Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.34 | 17.41 | 17.11 | 17.34 | 613.9K |
| 09:35 | 17.37 | 17.42 | 17.29 | 17.37 | 423.0K |
| 09:40 | 17.38 | 17.51 | 17.36 | 17.51 | 544.8K |
| 09:45 | 17.52 | 17.52 | 17.43 | 17.47 | 395.6K |
| 09:50 | 17.43 | 17.44 | 17.34 | 17.36 | 139.8K |
| 09:55 | 17.37 | 17.43 | 17.31 | 17.34 | 289.1K |
| 10:00 | 17.35 | 17.37 | 17.28 | 17.33 | 159.2K |
| 10:05 | 17.33 | 17.37 | 17.30 | 17.30 | 90.1K |
| 10:10 | 17.31 | 17.32 | 17.24 | 17.24 | 156.5K |
| 10:15 | 17.24 | 17.30 | 17.24 | 17.27 | 93.5K |
| 10:20 | 17.28 | 17.33 | 17.28 | 17.28 | 109.7K |
| 10:25 | 17.28 | 17.28 | 17.16 | 17.22 | 217.6K |
| 10:30 | 17.22 | 17.25 | 17.17 | 17.18 | 185.0K |
| 10:35 | 17.18 | 17.35 | 17.17 | 17.31 | 226.4K |
| 10:40 | 17.31 | 17.41 | 17.26 | 17.41 | 233.6K |
| 10:45 | 17.42 | 17.45 | 17.33 | 17.35 | 134.4K |
| 10:50 | 17.34 | 17.38 | 17.33 | 17.34 | 41.9K |
| 10:55 | 17.34 | 17.41 | 17.34 | 17.41 | 133.3K |
| 11:00 | 17.39 | 17.53 | 17.39 | 17.48 | 612.1K |
| 11:05 | 17.49 | 17.49 | 17.39 | 17.39 | 107.3K |
| 11:10 | 17.39 | 17.39 | 17.37 | 17.37 | 54.1K |
| 11:15 | 17.38 | 17.38 | 17.32 | 17.36 | 124.9K |
| 11:20 | 17.35 | 17.35 | 17.29 | 17.29 | 51.5K |
| 11:25 | 17.29 | 17.30 | 17.25 | 17.28 | 64.5K |
| 13:00 | 17.26 | 17.27 | 17.15 | 17.17 | 182.5K |
| 13:05 | 17.16 | 17.24 | 17.16 | 17.23 | 55.9K |
| 13:10 | 17.22 | 17.23 | 17.20 | 17.23 | 94.4K |
| 13:15 | 17.23 | 17.23 | 17.17 | 17.17 | 111.8K |
| 13:20 | 17.17 | 17.18 | 17.15 | 17.16 | 68.9K |
| 13:25 | 17.16 | 17.16 | 17.05 | 17.11 | 124.7K |
| 13:30 | 17.10 | 17.12 | 17.07 | 17.07 | 63.3K |
| 13:35 | 17.07 | 17.08 | 17.00 | 17.01 | 111.4K |
| 13:40 | 17.00 | 17.09 | 17.00 | 17.07 | 164.1K |
| 13:45 | 17.06 | 17.06 | 16.96 | 16.96 | 114.4K |
| 13:50 | 16.95 | 17.03 | 16.95 | 17.02 | 107.0K |
| 13:55 | 17.02 | 17.03 | 16.97 | 17.00 | 82.4K |
| 14:00 | 17.02 | 17.08 | 16.99 | 17.06 | 98.2K |
| 14:05 | 17.06 | 17.10 | 17.06 | 17.08 | 52.1K |
| 14:10 | 17.08 | 17.09 | 17.03 | 17.09 | 72.8K |
| 14:15 | 17.08 | 17.08 | 16.98 | 16.99 | 103.8K |
| 14:20 | 17.00 | 17.04 | 16.98 | 16.99 | 83.3K |
| 14:25 | 16.98 | 16.99 | 16.96 | 16.98 | 109.2K |
| 14:30 | 16.98 | 17.02 | 16.97 | 17.00 | 117.8K |
| 14:35 | 17.00 | 17.00 | 16.88 | 16.90 | 222.1K |
| 14:40 | 16.90 | 16.90 | 16.84 | 16.86 | 128.7K |
| 14:45 | 16.88 | 16.88 | 16.80 | 16.80 | 227.2K |
| 14:50 | 16.81 | 16.85 | 16.76 | 16.85 | 298.7K |
| 14:55 | 16.84 | 16.87 | 16.84 | 16.87 | 117.3K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |