Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.84 | 14.88 | 14.76 | 14.80 | 356.0K |
| 09:35 | 14.79 | 14.80 | 14.73 | 14.75 | 368.6K |
| 09:40 | 14.75 | 14.76 | 14.71 | 14.75 | 329.1K |
| 09:45 | 14.74 | 14.80 | 14.73 | 14.77 | 251.4K |
| 09:50 | 14.78 | 14.81 | 14.78 | 14.78 | 175.4K |
| 09:55 | 14.79 | 14.81 | 14.78 | 14.79 | 211.2K |
| 10:00 | 14.79 | 14.83 | 14.78 | 14.78 | 179.8K |
| 10:05 | 14.78 | 14.78 | 14.75 | 14.75 | 157.9K |
| 10:10 | 14.75 | 14.77 | 14.75 | 14.75 | 158.6K |
| 10:15 | 14.75 | 14.76 | 14.74 | 14.74 | 205.3K |
| 10:20 | 14.74 | 14.75 | 14.72 | 14.75 | 183.4K |
| 10:25 | 14.75 | 14.77 | 14.75 | 14.75 | 69.9K |
| 10:30 | 14.75 | 14.76 | 14.72 | 14.73 | 140.3K |
| 10:35 | 14.72 | 14.73 | 14.68 | 14.68 | 369.1K |
| 10:40 | 14.68 | 14.70 | 14.68 | 14.69 | 172.1K |
| 10:45 | 14.69 | 14.69 | 14.62 | 14.64 | 294.8K |
| 10:50 | 14.64 | 14.66 | 14.63 | 14.66 | 144.6K |
| 10:55 | 14.65 | 14.66 | 14.64 | 14.64 | 80.0K |
| 11:00 | 14.64 | 14.66 | 14.62 | 14.63 | 212.3K |
| 11:05 | 14.63 | 14.64 | 14.61 | 14.61 | 156.0K |
| 11:10 | 14.61 | 14.62 | 14.61 | 14.62 | 169.4K |
| 11:15 | 14.62 | 14.62 | 14.61 | 14.62 | 95.6K |
| 11:20 | 14.62 | 14.62 | 14.60 | 14.61 | 148.4K |
| 11:25 | 14.61 | 14.63 | 14.60 | 14.63 | 72.3K |
| 13:00 | 14.63 | 14.70 | 14.63 | 14.68 | 154.3K |
| 13:05 | 14.69 | 14.70 | 14.68 | 14.70 | 71.8K |
| 13:10 | 14.70 | 14.70 | 14.66 | 14.70 | 135.2K |
| 13:15 | 14.69 | 14.69 | 14.66 | 14.66 | 42.0K |
| 13:20 | 14.66 | 14.70 | 14.66 | 14.69 | 43.5K |
| 13:25 | 14.70 | 14.73 | 14.69 | 14.70 | 93.9K |
| 13:30 | 14.71 | 14.71 | 14.69 | 14.69 | 92.8K |
| 13:35 | 14.69 | 14.70 | 14.68 | 14.68 | 45.0K |
| 13:40 | 14.68 | 14.69 | 14.67 | 14.69 | 127.6K |
| 13:45 | 14.69 | 14.69 | 14.67 | 14.69 | 70.2K |
| 13:50 | 14.69 | 14.70 | 14.68 | 14.69 | 50.1K |
| 13:55 | 14.69 | 14.71 | 14.69 | 14.70 | 75.6K |
| 14:00 | 14.70 | 14.74 | 14.70 | 14.70 | 61.4K |
| 14:05 | 14.70 | 14.72 | 14.70 | 14.71 | 55.7K |
| 14:10 | 14.71 | 14.75 | 14.71 | 14.75 | 64.1K |
| 14:15 | 14.74 | 14.77 | 14.73 | 14.77 | 140.4K |
| 14:20 | 14.76 | 14.77 | 14.72 | 14.73 | 111.7K |
| 14:25 | 14.73 | 14.75 | 14.72 | 14.72 | 123.0K |
| 14:30 | 14.71 | 14.71 | 14.66 | 14.66 | 182.2K |
| 14:35 | 14.66 | 14.68 | 14.66 | 14.68 | 130.3K |
| 14:40 | 14.68 | 14.69 | 14.67 | 14.67 | 142.6K |
| 14:45 | 14.67 | 14.68 | 14.65 | 14.65 | 303.6K |
| 14:50 | 14.65 | 14.66 | 14.64 | 14.64 | 253.4K |
| 14:55 | 14.64 | 14.65 | 14.64 | 14.65 | 223.2K |