Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.32 | 15.25 | 15.27 | 467.6K |
| 09:35 | 15.29 | 15.29 | 15.21 | 15.22 | 412.5K |
| 09:40 | 15.22 | 15.22 | 15.17 | 15.18 | 595.0K |
| 09:45 | 15.17 | 15.24 | 15.17 | 15.19 | 297.0K |
| 09:50 | 15.19 | 15.22 | 15.18 | 15.18 | 263.6K |
| 09:55 | 15.19 | 15.22 | 15.18 | 15.20 | 298.0K |
| 10:00 | 15.20 | 15.20 | 15.12 | 15.14 | 438.4K |
| 10:05 | 15.15 | 15.16 | 15.13 | 15.13 | 177.7K |
| 10:10 | 15.13 | 15.15 | 15.12 | 15.14 | 256.8K |
| 10:15 | 15.14 | 15.14 | 15.06 | 15.10 | 478.8K |
| 10:20 | 15.11 | 15.14 | 15.08 | 15.13 | 160.5K |
| 10:25 | 15.13 | 15.15 | 15.11 | 15.13 | 156.6K |
| 10:30 | 15.13 | 15.13 | 15.07 | 15.09 | 249.5K |
| 10:35 | 15.08 | 15.10 | 15.05 | 15.06 | 201.1K |
| 10:40 | 15.05 | 15.08 | 15.05 | 15.05 | 197.6K |
| 10:45 | 15.05 | 15.07 | 15.03 | 15.03 | 275.3K |
| 10:50 | 15.04 | 15.05 | 15.02 | 15.03 | 223.5K |
| 10:55 | 15.03 | 15.04 | 15.03 | 15.04 | 100.2K |
| 11:00 | 15.05 | 15.05 | 15.03 | 15.03 | 63.9K |
| 11:05 | 15.03 | 15.04 | 14.97 | 14.98 | 486.4K |
| 11:10 | 14.99 | 14.99 | 14.94 | 14.96 | 262.9K |
| 11:15 | 14.95 | 14.96 | 14.86 | 14.87 | 493.0K |
| 11:20 | 14.88 | 14.96 | 14.88 | 14.96 | 200.9K |
| 11:25 | 14.96 | 15.00 | 14.95 | 15.00 | 157.9K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 13:00 | 15.02 | 15.05 | 14.99 | 15.03 | 131.3K |
| 13:05 | 15.04 | 15.10 | 15.04 | 15.09 | 178.7K |
| 13:10 | 15.10 | 15.13 | 15.09 | 15.11 | 185.7K |
| 13:15 | 15.11 | 15.12 | 15.08 | 15.12 | 100.7K |
| 13:20 | 15.12 | 15.16 | 15.09 | 15.15 | 150.1K |
| 13:25 | 15.16 | 15.19 | 15.14 | 15.15 | 133.9K |
| 13:30 | 15.16 | 15.16 | 15.13 | 15.14 | 67.7K |
| 13:35 | 15.14 | 15.15 | 15.11 | 15.12 | 67.6K |
| 13:40 | 15.12 | 15.14 | 15.11 | 15.12 | 98.6K |
| 13:45 | 15.12 | 15.20 | 15.12 | 15.20 | 166.8K |
| 13:50 | 15.20 | 15.21 | 15.17 | 15.19 | 149.9K |
| 13:55 | 15.18 | 15.20 | 15.17 | 15.18 | 100.6K |
| 14:00 | 15.18 | 15.23 | 15.17 | 15.19 | 115.3K |
| 14:05 | 15.19 | 15.19 | 15.17 | 15.18 | 56.6K |
| 14:10 | 15.16 | 15.17 | 15.14 | 15.14 | 73.1K |
| 14:15 | 15.14 | 15.14 | 15.11 | 15.13 | 70.9K |
| 14:20 | 15.14 | 15.14 | 15.11 | 15.14 | 108.7K |
| 14:25 | 15.13 | 15.15 | 15.12 | 15.15 | 61.9K |
| 14:30 | 15.13 | 15.13 | 15.11 | 15.11 | 107.2K |
| 14:35 | 15.11 | 15.14 | 15.10 | 15.13 | 59.8K |
| 14:40 | 15.12 | 15.13 | 15.11 | 15.13 | 139.1K |
| 14:45 | 15.12 | 15.14 | 15.12 | 15.13 | 185.1K |
| 14:50 | 15.13 | 15.15 | 15.13 | 15.13 | 221.7K |
| 14:55 | 15.13 | 15.14 | 15.11 | 15.13 | 251.6K |
| 15:40 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |