Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.47 | 14.50 | 14.33 | 14.43 | 1,558.8K |
| 09:35 | 14.44 | 14.53 | 14.43 | 14.49 | 571.6K |
| 09:40 | 14.47 | 14.63 | 14.44 | 14.54 | 1,208.1K |
| 09:45 | 14.53 | 14.61 | 14.51 | 14.61 | 706.6K |
| 09:50 | 14.62 | 14.63 | 14.56 | 14.57 | 526.5K |
| 09:55 | 14.57 | 14.58 | 14.52 | 14.55 | 514.2K |
| 10:00 | 14.55 | 14.64 | 14.53 | 14.64 | 593.9K |
| 10:05 | 14.64 | 14.64 | 14.47 | 14.47 | 567.4K |
| 10:10 | 14.47 | 14.50 | 14.41 | 14.47 | 434.5K |
| 10:15 | 14.46 | 14.55 | 14.45 | 14.49 | 277.6K |
| 10:20 | 14.49 | 14.50 | 14.46 | 14.46 | 212.6K |
| 10:25 | 14.46 | 14.47 | 14.44 | 14.46 | 212.0K |
| 10:30 | 14.47 | 14.48 | 14.45 | 14.46 | 216.4K |
| 10:35 | 14.46 | 14.46 | 14.36 | 14.40 | 528.5K |
| 10:40 | 14.40 | 14.41 | 14.34 | 14.34 | 350.1K |
| 10:45 | 14.33 | 14.38 | 14.31 | 14.34 | 363.4K |
| 10:50 | 14.36 | 14.39 | 14.34 | 14.34 | 110.3K |
| 10:55 | 14.34 | 14.37 | 14.34 | 14.35 | 130.0K |
| 11:00 | 14.34 | 14.36 | 14.31 | 14.31 | 125.1K |
| 11:05 | 14.31 | 14.35 | 14.31 | 14.33 | 95.7K |
| 11:10 | 14.34 | 14.37 | 14.33 | 14.37 | 66.8K |
| 11:15 | 14.35 | 14.39 | 14.34 | 14.37 | 159.8K |
| 11:20 | 14.37 | 14.40 | 14.35 | 14.37 | 73.3K |
| 11:25 | 14.37 | 14.42 | 14.36 | 14.39 | 82.7K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 0.5K |
| 13:00 | 14.41 | 14.43 | 14.38 | 14.41 | 135.1K |
| 13:05 | 14.39 | 14.41 | 14.36 | 14.37 | 177.7K |
| 13:10 | 14.36 | 14.38 | 14.33 | 14.34 | 156.2K |
| 13:15 | 14.34 | 14.38 | 14.34 | 14.35 | 86.0K |
| 13:20 | 14.35 | 14.38 | 14.35 | 14.37 | 137.8K |
| 13:25 | 14.36 | 14.45 | 14.36 | 14.43 | 135.7K |
| 13:30 | 14.43 | 14.50 | 14.42 | 14.42 | 260.7K |
| 13:35 | 14.42 | 14.45 | 14.40 | 14.42 | 108.8K |
| 13:40 | 14.41 | 14.42 | 14.40 | 14.42 | 79.4K |
| 13:45 | 14.42 | 14.44 | 14.41 | 14.42 | 110.8K |
| 13:50 | 14.42 | 14.44 | 14.41 | 14.44 | 75.5K |
| 13:55 | 14.45 | 14.50 | 14.42 | 14.48 | 251.4K |
| 14:00 | 14.46 | 14.50 | 14.43 | 14.43 | 116.3K |
| 14:05 | 14.44 | 14.46 | 14.41 | 14.41 | 149.6K |
| 14:10 | 14.41 | 14.43 | 14.41 | 14.41 | 54.6K |
| 14:15 | 14.41 | 14.42 | 14.38 | 14.39 | 153.1K |
| 14:20 | 14.40 | 14.41 | 14.39 | 14.40 | 71.4K |
| 14:25 | 14.40 | 14.40 | 14.35 | 14.35 | 131.9K |
| 14:30 | 14.36 | 14.38 | 14.35 | 14.37 | 148.6K |
| 14:35 | 14.37 | 14.39 | 14.35 | 14.35 | 175.4K |
| 14:40 | 14.35 | 14.36 | 14.33 | 14.34 | 292.7K |
| 14:45 | 14.34 | 14.35 | 14.33 | 14.34 | 299.7K |
| 14:50 | 14.33 | 14.40 | 14.32 | 14.39 | 417.1K |
| 14:55 | 14.39 | 14.39 | 14.35 | 14.36 | 192.9K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 175.9K |