Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 13.98 | 13.84 | 13.91 | 803.7K |
| 09:35 | 13.93 | 13.94 | 13.80 | 13.84 | 696.4K |
| 09:40 | 13.83 | 13.83 | 13.75 | 13.82 | 897.2K |
| 09:45 | 13.82 | 13.85 | 13.78 | 13.79 | 301.0K |
| 09:50 | 13.81 | 13.83 | 13.76 | 13.77 | 301.2K |
| 09:55 | 13.77 | 13.82 | 13.75 | 13.82 | 341.0K |
| 10:00 | 13.83 | 13.84 | 13.81 | 13.82 | 272.7K |
| 10:05 | 13.82 | 13.83 | 13.78 | 13.80 | 140.7K |
| 10:10 | 13.79 | 13.80 | 13.78 | 13.79 | 149.7K |
| 10:15 | 13.80 | 13.81 | 13.79 | 13.81 | 100.8K |
| 10:20 | 13.81 | 13.85 | 13.81 | 13.83 | 136.8K |
| 10:25 | 13.82 | 13.83 | 13.80 | 13.83 | 118.5K |
| 10:30 | 13.82 | 13.84 | 13.82 | 13.83 | 89.7K |
| 10:35 | 13.82 | 13.86 | 13.82 | 13.84 | 113.3K |
| 10:40 | 13.82 | 13.90 | 13.82 | 13.90 | 106.6K |
| 10:45 | 13.89 | 13.90 | 13.84 | 13.86 | 160.4K |
| 10:50 | 13.88 | 13.97 | 13.86 | 13.97 | 192.3K |
| 10:55 | 13.99 | 14.05 | 13.98 | 13.99 | 304.2K |
| 11:00 | 13.99 | 14.01 | 13.97 | 14.01 | 93.9K |
| 11:05 | 14.02 | 14.02 | 13.98 | 14.00 | 105.8K |
| 11:10 | 13.99 | 14.03 | 13.99 | 14.00 | 115.0K |
| 11:15 | 14.00 | 14.03 | 14.00 | 14.02 | 97.2K |
| 11:20 | 14.00 | 14.02 | 14.00 | 14.01 | 75.2K |
| 11:25 | 14.02 | 14.04 | 14.00 | 14.01 | 85.4K |
| 13:00 | 14.00 | 14.01 | 13.97 | 13.97 | 140.5K |
| 13:05 | 13.98 | 14.04 | 13.96 | 14.02 | 97.2K |
| 13:10 | 14.02 | 14.06 | 14.02 | 14.04 | 210.5K |
| 13:15 | 14.04 | 14.05 | 14.03 | 14.03 | 72.8K |
| 13:20 | 14.04 | 14.05 | 14.03 | 14.05 | 103.7K |
| 13:25 | 14.05 | 14.05 | 14.04 | 14.05 | 60.6K |
| 13:30 | 14.05 | 14.12 | 14.04 | 14.12 | 373.5K |
| 13:35 | 14.11 | 14.11 | 14.08 | 14.08 | 129.0K |
| 13:40 | 14.08 | 14.09 | 14.07 | 14.09 | 63.7K |
| 13:45 | 14.08 | 14.09 | 14.06 | 14.08 | 53.3K |
| 13:50 | 14.07 | 14.08 | 14.05 | 14.07 | 130.0K |
| 13:55 | 14.06 | 14.07 | 14.04 | 14.05 | 75.9K |
| 14:00 | 14.04 | 14.06 | 14.03 | 14.05 | 78.4K |
| 14:05 | 14.06 | 14.10 | 14.06 | 14.10 | 150.8K |
| 14:10 | 14.10 | 14.11 | 14.09 | 14.11 | 130.1K |
| 14:15 | 14.10 | 14.11 | 14.08 | 14.10 | 87.3K |
| 14:20 | 14.10 | 14.11 | 14.09 | 14.09 | 158.0K |
| 14:25 | 14.09 | 14.10 | 14.07 | 14.08 | 108.0K |
| 14:30 | 14.09 | 14.11 | 14.09 | 14.11 | 229.9K |
| 14:35 | 14.11 | 14.12 | 14.10 | 14.11 | 151.4K |
| 14:40 | 14.11 | 14.15 | 14.11 | 14.13 | 298.0K |
| 14:45 | 14.12 | 14.14 | 14.12 | 14.14 | 303.0K |
| 14:50 | 14.14 | 14.15 | 14.13 | 14.15 | 316.0K |
| 14:55 | 14.14 | 14.18 | 14.14 | 14.17 | 290.2K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |