Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.06 | 13.91 | 13.96 | 636.4K |
| 09:35 | 13.96 | 14.10 | 13.96 | 14.09 | 442.0K |
| 09:40 | 14.09 | 14.09 | 14.03 | 14.05 | 287.1K |
| 09:45 | 14.05 | 14.14 | 14.05 | 14.12 | 384.8K |
| 09:50 | 14.13 | 14.13 | 14.08 | 14.11 | 234.4K |
| 09:55 | 14.13 | 14.14 | 14.10 | 14.11 | 259.5K |
| 10:00 | 14.10 | 14.11 | 14.07 | 14.08 | 222.6K |
| 10:05 | 14.09 | 14.10 | 14.07 | 14.08 | 185.9K |
| 10:10 | 14.08 | 14.08 | 14.05 | 14.05 | 188.1K |
| 10:15 | 14.05 | 14.07 | 14.04 | 14.06 | 111.0K |
| 10:20 | 14.06 | 14.07 | 14.01 | 14.03 | 202.6K |
| 10:25 | 14.04 | 14.05 | 14.00 | 14.04 | 166.2K |
| 10:30 | 14.04 | 14.08 | 14.04 | 14.06 | 135.1K |
| 10:35 | 14.06 | 14.13 | 14.06 | 14.12 | 251.2K |
| 10:40 | 14.12 | 14.12 | 14.08 | 14.09 | 127.9K |
| 10:45 | 14.09 | 14.12 | 14.08 | 14.12 | 216.3K |
| 10:50 | 14.12 | 14.12 | 14.09 | 14.12 | 143.6K |
| 10:55 | 14.12 | 14.12 | 14.10 | 14.11 | 92.3K |
| 11:00 | 14.11 | 14.20 | 14.10 | 14.14 | 514.6K |
| 11:05 | 14.13 | 14.15 | 14.10 | 14.13 | 172.7K |
| 11:10 | 14.13 | 14.17 | 14.13 | 14.16 | 163.1K |
| 11:15 | 14.16 | 14.17 | 14.14 | 14.17 | 90.1K |
| 11:20 | 14.16 | 14.18 | 14.14 | 14.16 | 130.7K |
| 11:25 | 14.15 | 14.17 | 14.14 | 14.17 | 87.9K |
| 13:00 | 14.17 | 14.18 | 14.13 | 14.15 | 169.8K |
| 13:05 | 14.16 | 14.17 | 14.14 | 14.14 | 81.8K |
| 13:10 | 14.15 | 14.15 | 14.13 | 14.14 | 58.0K |
| 13:15 | 14.13 | 14.15 | 14.11 | 14.15 | 144.5K |
| 13:20 | 14.15 | 14.15 | 14.09 | 14.09 | 202.1K |
| 13:25 | 14.10 | 14.14 | 14.10 | 14.12 | 89.1K |
| 13:30 | 14.11 | 14.12 | 14.10 | 14.12 | 109.7K |
| 13:35 | 14.11 | 14.12 | 14.11 | 14.12 | 117.1K |
| 13:40 | 14.12 | 14.12 | 14.10 | 14.11 | 118.6K |
| 13:45 | 14.10 | 14.12 | 14.10 | 14.12 | 134.2K |
| 13:50 | 14.11 | 14.12 | 14.10 | 14.11 | 86.7K |
| 13:55 | 14.10 | 14.10 | 14.07 | 14.07 | 262.2K |
| 14:00 | 14.07 | 14.09 | 14.07 | 14.09 | 109.3K |
| 14:05 | 14.09 | 14.09 | 14.05 | 14.05 | 170.2K |
| 14:10 | 14.06 | 14.07 | 14.04 | 14.07 | 213.9K |
| 14:15 | 14.06 | 14.07 | 14.05 | 14.06 | 146.3K |
| 14:20 | 14.05 | 14.07 | 14.05 | 14.07 | 130.9K |
| 14:25 | 14.06 | 14.07 | 14.05 | 14.06 | 156.1K |
| 14:30 | 14.05 | 14.06 | 14.04 | 14.05 | 209.5K |
| 14:35 | 14.05 | 14.07 | 14.04 | 14.07 | 206.4K |
| 14:40 | 14.07 | 14.07 | 14.06 | 14.06 | 172.2K |
| 14:45 | 14.06 | 14.06 | 14.05 | 14.05 | 373.9K |
| 14:50 | 14.05 | 14.06 | 14.04 | 14.05 | 458.4K |
| 14:55 | 14.04 | 14.05 | 14.03 | 14.04 | 266.3K |
| 15:40 | 14.05 | 14.05 | 14.05 | 14.05 | 166.5K |