Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.16 | 13.90 | 13.92 | 1,477.9K |
| 09:35 | 13.91 | 14.08 | 13.88 | 14.06 | 1,036.8K |
| 09:40 | 14.06 | 14.06 | 13.93 | 13.93 | 307.4K |
| 09:45 | 13.93 | 13.96 | 13.90 | 13.91 | 428.2K |
| 09:50 | 13.91 | 13.93 | 13.90 | 13.92 | 324.0K |
| 09:55 | 13.92 | 13.95 | 13.88 | 13.90 | 361.1K |
| 10:00 | 13.89 | 13.94 | 13.88 | 13.91 | 409.7K |
| 10:05 | 13.91 | 13.98 | 13.91 | 13.93 | 175.4K |
| 10:10 | 13.94 | 13.97 | 13.92 | 13.97 | 258.0K |
| 10:15 | 13.98 | 14.09 | 13.96 | 14.08 | 381.6K |
| 10:20 | 14.09 | 14.09 | 14.02 | 14.02 | 229.1K |
| 10:25 | 14.03 | 14.09 | 14.03 | 14.09 | 278.3K |
| 10:30 | 14.09 | 14.16 | 14.09 | 14.11 | 307.3K |
| 10:35 | 14.11 | 14.16 | 14.11 | 14.13 | 270.0K |
| 10:40 | 14.13 | 14.15 | 14.13 | 14.13 | 90.5K |
| 10:45 | 14.13 | 14.15 | 14.09 | 14.14 | 203.8K |
| 10:50 | 14.14 | 14.15 | 14.13 | 14.13 | 105.2K |
| 10:55 | 14.14 | 14.14 | 14.10 | 14.11 | 132.5K |
| 11:00 | 14.15 | 14.19 | 14.13 | 14.14 | 289.4K |
| 11:05 | 14.14 | 14.14 | 14.08 | 14.09 | 142.9K |
| 11:10 | 14.08 | 14.08 | 14.03 | 14.04 | 101.4K |
| 11:15 | 14.03 | 14.03 | 14.02 | 14.03 | 91.3K |
| 11:20 | 14.02 | 14.03 | 13.98 | 13.99 | 181.6K |
| 11:25 | 13.99 | 14.03 | 13.97 | 14.03 | 74.7K |
| 13:00 | 14.03 | 14.03 | 13.99 | 13.99 | 166.8K |
| 13:05 | 14.00 | 14.02 | 13.99 | 14.01 | 76.4K |
| 13:10 | 14.01 | 14.01 | 13.98 | 13.98 | 100.5K |
| 13:15 | 13.98 | 13.99 | 13.97 | 13.98 | 64.7K |
| 13:20 | 13.98 | 13.99 | 13.93 | 13.95 | 254.7K |
| 13:25 | 13.95 | 13.98 | 13.93 | 13.97 | 148.0K |
| 13:30 | 13.98 | 13.99 | 13.95 | 13.99 | 135.0K |
| 13:35 | 13.99 | 14.08 | 13.99 | 14.08 | 195.0K |
| 13:40 | 14.05 | 14.12 | 14.03 | 14.09 | 182.8K |
| 13:45 | 14.07 | 14.22 | 14.07 | 14.12 | 468.3K |
| 13:50 | 14.10 | 14.12 | 14.06 | 14.06 | 259.3K |
| 13:55 | 14.06 | 14.08 | 14.06 | 14.06 | 80.0K |
| 14:00 | 14.06 | 14.06 | 14.02 | 14.03 | 132.9K |
| 14:05 | 14.02 | 14.04 | 14.01 | 14.03 | 82.7K |
| 14:10 | 14.03 | 14.05 | 14.02 | 14.05 | 88.7K |
| 14:15 | 14.05 | 14.07 | 14.04 | 14.07 | 119.6K |
| 14:20 | 14.07 | 14.12 | 14.07 | 14.08 | 102.7K |
| 14:25 | 14.09 | 14.09 | 14.06 | 14.06 | 75.4K |
| 14:30 | 14.07 | 14.08 | 14.05 | 14.07 | 173.0K |
| 14:35 | 14.07 | 14.07 | 14.02 | 14.03 | 145.7K |
| 14:40 | 14.04 | 14.06 | 14.02 | 14.06 | 188.9K |
| 14:45 | 14.06 | 14.09 | 14.06 | 14.06 | 219.8K |
| 14:50 | 14.06 | 14.07 | 14.01 | 14.04 | 521.3K |
| 14:55 | 14.03 | 14.05 | 14.02 | 14.04 | 249.0K |
| 15:40 | 14.05 | 14.05 | 14.05 | 14.05 | 210.9K |