Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.02 | 14.03 | 1,358.2K |
| 09:35 | 14.04 | 14.04 | 13.94 | 14.00 | 1,305.5K |
| 09:40 | 14.00 | 14.28 | 13.98 | 14.12 | 1,129.9K |
| 09:45 | 14.11 | 14.25 | 14.07 | 14.24 | 620.9K |
| 09:50 | 14.23 | 14.41 | 14.18 | 14.32 | 2,376.9K |
| 09:55 | 14.33 | 14.54 | 14.30 | 14.51 | 2,945.5K |
| 10:00 | 14.51 | 14.51 | 14.42 | 14.48 | 1,701.0K |
| 10:05 | 14.48 | 14.50 | 14.41 | 14.48 | 995.8K |
| 10:10 | 14.48 | 14.49 | 14.40 | 14.40 | 576.2K |
| 10:15 | 14.40 | 14.50 | 14.40 | 14.46 | 926.4K |
| 10:20 | 14.47 | 14.52 | 14.45 | 14.45 | 846.1K |
| 10:25 | 14.45 | 14.50 | 14.42 | 14.50 | 571.2K |
| 10:30 | 14.51 | 14.51 | 14.46 | 14.47 | 492.0K |
| 10:35 | 14.48 | 14.69 | 14.47 | 14.58 | 2,676.1K |
| 10:40 | 14.55 | 14.62 | 14.53 | 14.55 | 874.6K |
| 10:45 | 14.53 | 14.53 | 14.47 | 14.48 | 483.9K |
| 10:50 | 14.47 | 14.49 | 14.42 | 14.44 | 500.2K |
| 10:55 | 14.45 | 14.45 | 14.42 | 14.44 | 221.7K |
| 11:00 | 14.44 | 14.46 | 14.42 | 14.45 | 286.6K |
| 11:05 | 14.44 | 14.57 | 14.44 | 14.51 | 397.4K |
| 11:10 | 14.51 | 14.51 | 14.49 | 14.50 | 186.6K |
| 11:15 | 14.50 | 14.51 | 14.46 | 14.47 | 178.1K |
| 11:20 | 14.46 | 14.47 | 14.41 | 14.41 | 203.5K |
| 11:25 | 14.42 | 14.47 | 14.41 | 14.46 | 178.3K |
| 11:30 | 14.46 | 14.46 | 14.46 | 14.46 | 1.3K |
| 13:00 | 14.50 | 14.58 | 14.49 | 14.56 | 839.3K |
| 13:05 | 14.56 | 14.57 | 14.50 | 14.55 | 424.9K |
| 13:10 | 14.57 | 14.67 | 14.55 | 14.60 | 880.0K |
| 13:15 | 14.59 | 14.61 | 14.57 | 14.60 | 356.9K |
| 13:20 | 14.60 | 14.99 | 14.59 | 14.99 | 2,518.1K |
| 13:25 | 14.99 | 15.50 | 14.99 | 15.01 | 3,378.1K |
| 13:30 | 15.01 | 15.12 | 14.84 | 14.90 | 1,251.4K |
| 13:35 | 14.94 | 15.02 | 14.88 | 14.90 | 742.9K |
| 13:40 | 14.89 | 14.99 | 14.89 | 14.95 | 378.3K |
| 13:45 | 14.93 | 14.95 | 14.91 | 14.92 | 324.7K |
| 13:50 | 14.92 | 14.92 | 14.82 | 14.82 | 392.3K |
| 13:55 | 14.82 | 14.90 | 14.81 | 14.90 | 329.2K |
| 14:00 | 14.90 | 14.91 | 14.85 | 14.86 | 302.7K |
| 14:05 | 14.86 | 14.87 | 14.85 | 14.85 | 207.6K |
| 14:10 | 14.85 | 14.86 | 14.70 | 14.71 | 557.4K |
| 14:15 | 14.71 | 14.88 | 14.71 | 14.75 | 307.3K |
| 14:20 | 14.75 | 14.85 | 14.74 | 14.83 | 283.3K |
| 14:25 | 14.83 | 14.84 | 14.77 | 14.77 | 344.2K |
| 14:30 | 14.77 | 14.77 | 14.71 | 14.74 | 312.3K |
| 14:35 | 14.75 | 14.80 | 14.75 | 14.78 | 446.6K |
| 14:40 | 14.77 | 14.78 | 14.70 | 14.71 | 603.7K |
| 14:45 | 14.70 | 14.71 | 14.60 | 14.62 | 841.8K |
| 14:50 | 14.63 | 14.65 | 14.57 | 14.57 | 1,101.2K |
| 14:55 | 14.58 | 14.58 | 14.53 | 14.55 | 695.3K |
| 15:40 | 14.56 | 14.56 | 14.56 | 14.56 | 461.4K |