Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.56 | 14.29 | 14.29 | 4,559.9K |
| 09:35 | 14.29 | 14.35 | 14.23 | 14.30 | 2,451.2K |
| 09:40 | 14.31 | 14.48 | 14.30 | 14.33 | 1,185.8K |
| 09:45 | 14.32 | 14.35 | 14.27 | 14.27 | 911.1K |
| 09:50 | 14.27 | 14.27 | 14.13 | 14.18 | 1,490.4K |
| 09:55 | 14.17 | 14.32 | 14.15 | 14.32 | 852.5K |
| 10:00 | 14.31 | 14.46 | 14.24 | 14.36 | 1,093.7K |
| 10:05 | 14.36 | 14.43 | 14.36 | 14.39 | 587.7K |
| 10:10 | 14.38 | 14.38 | 14.32 | 14.34 | 441.8K |
| 10:15 | 14.33 | 14.33 | 14.28 | 14.30 | 467.9K |
| 10:20 | 14.30 | 14.31 | 14.25 | 14.28 | 319.8K |
| 10:25 | 14.29 | 14.29 | 14.22 | 14.26 | 369.1K |
| 10:30 | 14.26 | 14.28 | 14.23 | 14.28 | 304.4K |
| 10:35 | 14.28 | 14.31 | 14.27 | 14.27 | 184.0K |
| 10:40 | 14.27 | 14.28 | 14.25 | 14.26 | 187.5K |
| 10:45 | 14.27 | 14.27 | 14.24 | 14.25 | 185.1K |
| 10:50 | 14.26 | 14.35 | 14.25 | 14.34 | 417.0K |
| 10:55 | 14.35 | 14.36 | 14.30 | 14.32 | 186.1K |
| 11:00 | 14.32 | 14.35 | 14.32 | 14.34 | 163.5K |
| 11:05 | 14.35 | 14.41 | 14.30 | 14.38 | 468.2K |
| 11:10 | 14.39 | 14.43 | 14.35 | 14.35 | 312.2K |
| 11:15 | 14.35 | 14.36 | 14.26 | 14.27 | 224.8K |
| 11:20 | 14.27 | 14.29 | 14.24 | 14.25 | 340.0K |
| 11:25 | 14.24 | 14.26 | 14.23 | 14.23 | 250.0K |
| 13:00 | 14.22 | 14.24 | 14.16 | 14.17 | 887.5K |
| 13:05 | 14.17 | 14.19 | 14.15 | 14.18 | 399.5K |
| 13:10 | 14.17 | 14.21 | 14.16 | 14.18 | 423.3K |
| 13:15 | 14.17 | 14.18 | 14.10 | 14.11 | 1,006.3K |
| 13:20 | 14.12 | 14.15 | 14.11 | 14.14 | 370.6K |
| 13:25 | 14.13 | 14.18 | 14.13 | 14.18 | 285.8K |
| 13:30 | 14.19 | 14.19 | 14.12 | 14.15 | 331.1K |
| 13:35 | 14.14 | 14.14 | 14.11 | 14.13 | 254.1K |
| 13:40 | 14.12 | 14.16 | 14.12 | 14.12 | 285.8K |
| 13:45 | 14.13 | 14.14 | 14.10 | 14.10 | 468.0K |
| 13:50 | 14.09 | 14.18 | 14.05 | 14.13 | 572.2K |
| 13:55 | 14.14 | 14.14 | 14.08 | 14.09 | 241.1K |
| 14:00 | 14.08 | 14.10 | 14.02 | 14.05 | 591.9K |
| 14:05 | 14.06 | 14.06 | 14.02 | 14.05 | 343.5K |
| 14:10 | 14.05 | 14.06 | 14.02 | 14.02 | 359.5K |
| 14:15 | 14.02 | 14.05 | 14.02 | 14.05 | 366.7K |
| 14:20 | 14.03 | 14.07 | 14.02 | 14.03 | 299.5K |
| 14:25 | 14.03 | 14.09 | 14.02 | 14.09 | 274.7K |
| 14:30 | 14.08 | 14.12 | 14.05 | 14.12 | 344.2K |
| 14:35 | 14.13 | 14.15 | 14.10 | 14.13 | 449.4K |
| 14:40 | 14.13 | 14.22 | 14.13 | 14.17 | 552.2K |
| 14:45 | 14.18 | 14.20 | 14.13 | 14.16 | 535.2K |
| 14:50 | 14.16 | 14.19 | 14.15 | 14.18 | 754.9K |
| 14:55 | 14.18 | 14.19 | 14.17 | 14.19 | 627.2K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 367.2K |