Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 14.36 | 13.90 | 13.92 | 8,427.2K |
| 09:35 | 13.98 | 14.04 | 13.95 | 14.02 | 1,538.9K |
| 09:40 | 14.03 | 14.12 | 13.95 | 14.06 | 1,761.0K |
| 09:45 | 14.05 | 14.07 | 14.00 | 14.01 | 1,197.9K |
| 09:50 | 14.01 | 14.06 | 13.97 | 13.97 | 1,148.1K |
| 09:55 | 13.98 | 14.08 | 13.97 | 14.05 | 1,036.1K |
| 10:00 | 14.05 | 14.09 | 14.03 | 14.03 | 841.6K |
| 10:05 | 14.05 | 14.26 | 14.02 | 14.26 | 850.9K |
| 10:10 | 14.28 | 14.33 | 14.12 | 14.17 | 1,608.2K |
| 10:15 | 14.18 | 14.29 | 14.13 | 14.21 | 1,365.4K |
| 10:20 | 14.24 | 14.44 | 14.20 | 14.39 | 1,553.8K |
| 10:25 | 14.40 | 14.43 | 14.25 | 14.26 | 1,250.1K |
| 10:30 | 14.25 | 14.32 | 14.18 | 14.20 | 887.5K |
| 10:35 | 14.20 | 14.34 | 14.20 | 14.32 | 586.0K |
| 10:40 | 14.30 | 14.30 | 14.23 | 14.26 | 542.9K |
| 10:45 | 14.25 | 14.32 | 14.24 | 14.25 | 640.5K |
| 10:50 | 14.26 | 14.30 | 14.25 | 14.25 | 442.7K |
| 10:55 | 14.27 | 14.30 | 14.20 | 14.24 | 579.7K |
| 11:00 | 14.28 | 14.28 | 14.22 | 14.24 | 487.1K |
| 11:05 | 14.29 | 14.31 | 14.24 | 14.24 | 526.5K |
| 11:10 | 14.27 | 14.28 | 14.21 | 14.22 | 418.3K |
| 11:15 | 14.26 | 14.29 | 14.24 | 14.26 | 402.6K |
| 11:20 | 14.27 | 14.32 | 14.24 | 14.24 | 565.6K |
| 11:25 | 14.28 | 14.30 | 14.21 | 14.30 | 512.2K |
| 11:30 | 14.32 | 14.32 | 14.32 | 14.32 | 0.5K |
| 13:00 | 14.35 | 14.35 | 14.25 | 14.34 | 468.3K |
| 13:05 | 14.34 | 14.34 | 14.26 | 14.30 | 300.6K |
| 13:10 | 14.30 | 14.32 | 14.28 | 14.31 | 364.3K |
| 13:15 | 14.30 | 14.33 | 14.27 | 14.31 | 437.1K |
| 13:20 | 14.31 | 14.38 | 14.31 | 14.38 | 482.8K |
| 13:25 | 14.37 | 14.39 | 14.30 | 14.30 | 544.9K |
| 13:30 | 14.30 | 14.36 | 14.30 | 14.33 | 227.2K |
| 13:35 | 14.34 | 14.35 | 14.31 | 14.35 | 202.4K |
| 13:40 | 14.34 | 14.56 | 14.34 | 14.50 | 1,121.3K |
| 13:45 | 14.50 | 14.57 | 14.42 | 14.46 | 1,104.3K |
| 13:50 | 14.44 | 14.44 | 14.35 | 14.38 | 762.7K |
| 13:55 | 14.38 | 14.47 | 14.35 | 14.44 | 478.0K |
| 14:00 | 14.44 | 14.52 | 14.43 | 14.50 | 400.8K |
| 14:05 | 14.50 | 14.50 | 14.45 | 14.48 | 461.0K |
| 14:10 | 14.48 | 14.50 | 14.47 | 14.49 | 324.7K |
| 14:15 | 14.50 | 14.63 | 14.49 | 14.54 | 1,097.5K |
| 14:20 | 14.53 | 14.55 | 14.51 | 14.54 | 511.7K |
| 14:25 | 14.54 | 14.55 | 14.47 | 14.47 | 897.5K |
| 14:30 | 14.47 | 14.51 | 14.42 | 14.50 | 665.2K |
| 14:35 | 14.48 | 14.49 | 14.45 | 14.46 | 463.5K |
| 14:40 | 14.47 | 14.52 | 14.46 | 14.52 | 612.8K |
| 14:45 | 14.51 | 14.52 | 14.47 | 14.50 | 891.9K |
| 14:50 | 14.50 | 14.50 | 14.37 | 14.43 | 2,254.9K |
| 14:55 | 14.43 | 14.44 | 14.43 | 14.44 | 1,019.7K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |