Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ China →
18.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.76 12.77 12.66 12.72 854.6K
09:35 12.74 12.76 12.66 12.66 307.0K
09:40 12.66 12.70 12.63 12.68 235.8K
09:45 12.68 12.70 12.61 12.61 280.6K
09:50 12.61 12.63 12.56 12.58 527.7K
09:55 12.58 12.65 12.55 12.64 311.1K
10:00 12.63 12.64 12.59 12.61 213.9K
10:05 12.61 12.61 12.57 12.60 270.7K
10:10 12.60 12.61 12.58 12.60 121.8K
10:15 12.60 12.63 12.59 12.63 202.6K
10:20 12.63 12.65 12.62 12.65 90.2K
10:25 12.64 12.66 12.63 12.64 129.7K
10:30 12.64 12.64 12.61 12.62 92.8K
10:35 12.63 12.68 12.62 12.63 163.0K
10:40 12.62 12.63 12.60 12.61 113.6K
10:45 12.61 12.61 12.58 12.58 168.5K
10:50 12.57 12.60 12.57 12.60 147.1K
10:55 12.60 12.64 12.60 12.63 53.9K
11:00 12.63 12.63 12.59 12.60 117.4K
11:05 12.60 12.61 12.58 12.59 128.6K
11:10 12.58 12.60 12.58 12.58 72.1K
11:15 12.58 12.59 12.57 12.58 155.2K
11:20 12.58 12.62 12.57 12.61 135.0K
11:25 12.61 12.61 12.60 12.60 81.6K
11:30 12.60 12.60 12.60 12.60 13.2K
13:00 12.60 12.60 12.58 12.60 142.1K
13:05 12.60 12.60 12.57 12.58 79.2K
13:10 12.58 12.58 12.54 12.56 255.2K
13:15 12.56 12.58 12.56 12.56 73.1K
13:20 12.56 12.58 12.56 12.56 92.5K
13:25 12.57 12.58 12.56 12.57 56.7K
13:30 12.58 12.62 12.58 12.61 140.4K
13:35 12.61 12.61 12.58 12.59 66.4K
13:40 12.60 12.61 12.59 12.61 44.0K
13:45 12.61 12.61 12.57 12.57 109.3K
13:50 12.57 12.58 12.57 12.58 74.0K
13:55 12.57 12.58 12.57 12.58 61.8K
14:00 12.57 12.61 12.56 12.61 210.8K
14:05 12.60 12.62 12.60 12.61 75.0K
14:10 12.61 12.64 12.61 12.62 138.1K
14:15 12.61 12.63 12.60 12.60 113.1K
14:20 12.60 12.62 12.60 12.61 126.7K
14:25 12.60 12.61 12.59 12.59 78.4K
14:30 12.60 12.60 12.56 12.57 171.8K
14:35 12.57 12.59 12.56 12.59 73.0K
14:40 12.57 12.58 12.56 12.57 165.0K
14:45 12.57 12.57 12.54 12.56 326.2K
14:50 12.57 12.57 12.56 12.57 381.4K
14:55 12.56 12.57 12.55 12.55 223.4K
15:40 12.55 12.55 12.55 12.55 233.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar