Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ China →
18.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.49 12.50 12.30 12.47 739.8K
09:35 12.47 12.48 12.37 12.43 374.9K
09:40 12.41 12.51 12.41 12.51 247.6K
09:45 12.47 12.55 12.47 12.50 259.0K
09:50 12.52 12.53 12.49 12.51 292.3K
09:55 12.51 12.51 12.47 12.50 172.5K
10:00 12.50 12.61 12.50 12.60 433.3K
10:05 12.59 12.60 12.56 12.60 312.5K
10:10 12.60 12.61 12.57 12.60 340.2K
10:15 12.60 12.65 12.60 12.60 439.2K
10:20 12.60 12.64 12.58 12.58 231.7K
10:25 12.58 12.61 12.57 12.60 179.5K
10:30 12.60 12.62 12.59 12.61 220.1K
10:35 12.61 12.62 12.60 12.61 89.5K
10:40 12.61 12.61 12.54 12.55 188.4K
10:45 12.56 12.59 12.55 12.58 184.8K
10:50 12.59 12.62 12.59 12.61 263.1K
10:55 12.61 12.64 12.60 12.63 199.6K
11:00 12.63 12.65 12.60 12.61 178.3K
11:05 12.61 12.68 12.60 12.67 337.9K
11:10 12.67 12.67 12.62 12.62 123.5K
11:15 12.62 12.65 12.62 12.63 72.7K
11:20 12.64 12.66 12.63 12.65 89.8K
11:25 12.64 12.66 12.64 12.66 109.4K
13:00 12.66 12.66 12.62 12.62 129.7K
13:05 12.61 12.63 12.60 12.62 94.6K
13:10 12.62 12.64 12.61 12.64 86.4K
13:15 12.64 12.65 12.62 12.65 76.1K
13:20 12.65 12.66 12.64 12.65 117.6K
13:25 12.66 12.67 12.63 12.65 173.6K
13:30 12.65 12.66 12.63 12.65 100.2K
13:35 12.65 12.67 12.65 12.67 94.9K
13:40 12.67 12.68 12.66 12.67 196.8K
13:45 12.68 12.70 12.67 12.70 157.3K
13:50 12.70 12.71 12.68 12.68 220.0K
13:55 12.68 12.70 12.67 12.70 106.2K
14:00 12.70 12.78 12.70 12.74 544.5K
14:05 12.74 12.75 12.69 12.74 180.7K
14:10 12.74 12.75 12.72 12.74 190.9K
14:15 12.74 12.75 12.73 12.73 77.8K
14:20 12.73 12.74 12.72 12.73 149.1K
14:25 12.73 12.73 12.71 12.71 161.9K
14:30 12.71 12.73 12.70 12.72 244.0K
14:35 12.73 12.73 12.70 12.70 197.0K
14:40 12.70 12.73 12.70 12.73 349.2K
14:45 12.73 12.74 12.73 12.74 364.4K
14:50 12.73 12.74 12.71 12.73 670.8K
14:55 12.72 12.74 12.72 12.74 350.1K
15:40 12.75 12.75 12.75 12.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar