Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ China →
18.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.65 12.65 12.47 12.48 1,491.9K
09:35 12.47 12.47 12.40 12.42 1,130.4K
09:40 12.42 12.53 12.42 12.51 589.6K
09:45 12.52 12.57 12.49 12.53 471.0K
09:50 12.53 12.61 12.53 12.55 343.7K
09:55 12.55 12.55 12.50 12.52 153.1K
10:00 12.51 12.56 12.48 12.55 256.9K
10:05 12.55 12.70 12.51 12.68 503.3K
10:10 12.68 12.70 12.64 12.64 350.1K
10:15 12.64 12.64 12.60 12.60 227.8K
10:20 12.59 12.61 12.55 12.58 255.7K
10:25 12.58 12.63 12.58 12.63 116.9K
10:30 12.65 12.65 12.60 12.61 113.8K
10:35 12.60 12.62 12.60 12.60 90.6K
10:40 12.60 12.60 12.51 12.52 281.1K
10:45 12.51 12.56 12.51 12.54 107.5K
10:50 12.54 12.55 12.52 12.53 77.2K
10:55 12.54 12.54 12.50 12.50 163.5K
11:00 12.50 12.50 12.44 12.48 241.3K
11:05 12.48 12.49 12.46 12.49 88.1K
11:10 12.49 12.50 12.45 12.46 176.2K
11:15 12.46 12.46 12.42 12.42 211.4K
11:20 12.42 12.44 12.41 12.43 141.8K
11:25 12.43 12.43 12.32 12.34 460.3K
11:30 12.34 12.34 12.34 12.34 2.7K
13:00 12.33 12.35 12.27 12.34 330.8K
13:05 12.34 12.39 12.31 12.39 160.3K
13:10 12.39 12.40 12.34 12.35 428.3K
13:15 12.35 12.35 12.29 12.29 217.6K
13:20 12.29 12.31 12.27 12.29 329.8K
13:25 12.29 12.31 12.26 12.30 227.1K
13:30 12.30 12.36 12.29 12.36 150.8K
13:35 12.36 12.38 12.30 12.30 160.7K
13:40 12.30 12.31 12.27 12.27 98.1K
13:45 12.27 12.28 12.26 12.27 107.0K
13:50 12.27 12.30 12.26 12.28 96.7K
13:55 12.28 12.29 12.27 12.28 130.0K
14:00 12.28 12.35 12.26 12.34 153.5K
14:05 12.34 12.34 12.30 12.30 112.6K
14:10 12.32 12.69 12.32 12.66 1,023.9K
14:15 12.65 12.99 12.64 12.95 2,190.5K
14:20 12.94 12.94 12.77 12.77 857.4K
14:25 12.80 12.81 12.68 12.72 385.6K
14:30 12.72 12.77 12.62 12.69 386.3K
14:35 12.69 12.70 12.60 12.62 345.4K
14:40 12.62 12.62 12.52 12.59 383.4K
14:45 12.59 12.64 12.59 12.63 513.1K
14:50 12.63 12.64 12.61 12.62 449.5K
14:55 12.61 12.62 12.60 12.61 368.7K
15:40 12.62 12.62 12.62 12.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar