Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ China →
18.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.01 13.04 12.77 12.85 3,359.7K
09:35 12.84 12.88 12.74 12.83 1,782.0K
09:40 12.82 12.87 12.74 12.74 1,036.8K
09:45 12.74 12.81 12.70 12.79 1,014.2K
09:50 12.78 12.82 12.72 12.74 665.6K
09:55 12.74 12.74 12.63 12.63 1,110.4K
10:00 12.62 12.68 12.60 12.66 1,004.6K
10:05 12.67 12.69 12.65 12.65 430.0K
10:10 12.65 12.68 12.61 12.62 368.2K
10:15 12.63 12.66 12.62 12.63 509.7K
10:20 12.63 12.73 12.60 12.65 593.4K
10:25 12.65 12.66 12.62 12.65 425.5K
10:30 12.64 12.71 12.63 12.67 415.0K
10:35 12.67 12.67 12.65 12.66 252.0K
10:40 12.65 12.70 12.63 12.66 429.7K
10:45 12.67 12.67 12.63 12.64 202.7K
10:50 12.63 12.67 12.63 12.65 195.9K
10:55 12.65 12.70 12.64 12.65 302.0K
11:00 12.65 12.66 12.61 12.64 428.0K
11:05 12.64 12.64 12.61 12.61 253.5K
11:10 12.63 12.63 12.60 12.61 138.1K
11:15 12.61 12.61 12.55 12.57 552.1K
11:20 12.56 12.58 12.52 12.54 270.9K
11:25 12.54 12.57 12.52 12.55 320.0K
13:00 12.55 12.56 12.51 12.52 392.8K
13:05 12.52 12.55 12.52 12.54 226.8K
13:10 12.53 12.53 12.43 12.43 430.9K
13:15 12.43 12.53 12.43 12.51 316.6K
13:20 12.51 12.51 12.47 12.48 114.8K
13:25 12.49 12.52 12.48 12.50 167.5K
13:30 12.50 12.53 12.46 12.49 339.1K
13:35 12.50 12.53 12.45 12.50 323.3K
13:40 12.51 12.62 12.50 12.60 272.7K
13:45 12.60 12.63 12.58 12.58 260.1K
13:50 12.58 12.62 12.56 12.57 166.1K
13:55 12.57 12.59 12.54 12.54 146.2K
14:00 12.54 12.58 12.53 12.53 149.9K
14:05 12.53 12.56 12.53 12.56 114.9K
14:10 12.56 12.57 12.54 12.57 185.5K
14:15 12.57 12.62 12.57 12.60 213.3K
14:20 12.59 12.60 12.57 12.59 144.0K
14:25 12.59 12.60 12.57 12.58 167.4K
14:30 12.57 12.60 12.57 12.60 149.4K
14:35 12.59 12.60 12.57 12.58 234.2K
14:40 12.59 12.75 12.59 12.70 526.6K
14:45 12.70 12.75 12.67 12.74 516.4K
14:50 12.73 12.81 12.73 12.78 611.7K
14:55 12.78 12.79 12.75 12.77 398.2K
15:40 12.77 12.77 12.77 12.77 246.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar