Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.75 | 12.03 | 11.63 | 11.96 | 2,195.0K |
| 09:35 | 11.96 | 11.99 | 11.91 | 11.97 | 673.4K |
| 09:40 | 11.98 | 12.02 | 11.98 | 12.02 | 969.9K |
| 09:45 | 12.01 | 12.19 | 12.01 | 12.13 | 897.3K |
| 09:50 | 12.12 | 12.12 | 12.06 | 12.09 | 323.6K |
| 09:55 | 12.08 | 12.10 | 12.01 | 12.01 | 344.5K |
| 10:00 | 12.02 | 12.06 | 12.02 | 12.04 | 214.2K |
| 10:05 | 12.02 | 12.03 | 12.01 | 12.03 | 186.4K |
| 10:10 | 12.02 | 12.03 | 11.99 | 11.99 | 255.3K |
| 10:15 | 12.00 | 12.03 | 11.98 | 12.03 | 269.2K |
| 10:20 | 12.04 | 12.20 | 12.04 | 12.13 | 928.8K |
| 10:25 | 12.14 | 12.17 | 12.10 | 12.10 | 230.4K |
| 10:30 | 12.10 | 12.13 | 12.10 | 12.12 | 127.4K |
| 10:35 | 12.12 | 12.15 | 12.11 | 12.13 | 125.9K |
| 10:40 | 12.13 | 12.14 | 12.11 | 12.11 | 132.9K |
| 10:45 | 12.11 | 12.12 | 12.09 | 12.09 | 80.1K |
| 10:50 | 12.10 | 12.11 | 12.04 | 12.06 | 142.8K |
| 10:55 | 12.05 | 12.06 | 12.03 | 12.05 | 91.0K |
| 11:00 | 12.05 | 12.09 | 12.03 | 12.06 | 149.3K |
| 11:05 | 12.06 | 12.08 | 12.05 | 12.07 | 58.0K |
| 11:10 | 12.07 | 12.07 | 12.04 | 12.05 | 118.1K |
| 11:15 | 12.05 | 12.10 | 12.04 | 12.08 | 97.1K |
| 11:20 | 12.08 | 12.08 | 12.04 | 12.07 | 90.6K |
| 11:25 | 12.07 | 12.11 | 12.04 | 12.11 | 101.3K |
| 13:00 | 12.10 | 12.11 | 12.05 | 12.09 | 242.7K |
| 13:05 | 12.10 | 12.11 | 12.07 | 12.10 | 205.9K |
| 13:10 | 12.11 | 12.12 | 12.07 | 12.09 | 194.6K |
| 13:15 | 12.10 | 12.15 | 12.10 | 12.15 | 187.3K |
| 13:20 | 12.15 | 12.15 | 12.13 | 12.13 | 152.2K |
| 13:25 | 12.13 | 12.15 | 12.13 | 12.14 | 118.2K |
| 13:30 | 12.13 | 12.15 | 12.10 | 12.13 | 209.4K |
| 13:35 | 12.14 | 12.22 | 12.14 | 12.22 | 733.7K |
| 13:40 | 12.22 | 12.22 | 12.17 | 12.20 | 215.4K |
| 13:45 | 12.20 | 12.22 | 12.14 | 12.14 | 281.2K |
| 13:50 | 12.14 | 12.19 | 12.14 | 12.16 | 179.8K |
| 13:55 | 12.16 | 12.16 | 12.14 | 12.16 | 170.5K |
| 14:00 | 12.16 | 12.18 | 12.14 | 12.16 | 150.5K |
| 14:05 | 12.16 | 12.17 | 12.15 | 12.16 | 79.3K |
| 14:10 | 12.16 | 12.18 | 12.15 | 12.15 | 139.6K |
| 14:15 | 12.15 | 12.15 | 12.13 | 12.15 | 170.0K |
| 14:20 | 12.15 | 12.15 | 12.14 | 12.14 | 153.2K |
| 14:25 | 12.14 | 12.15 | 12.13 | 12.14 | 133.2K |
| 14:30 | 12.14 | 12.14 | 12.11 | 12.12 | 229.2K |
| 14:35 | 12.12 | 12.12 | 12.09 | 12.10 | 260.5K |
| 14:40 | 12.09 | 12.09 | 12.05 | 12.09 | 406.8K |
| 14:45 | 12.08 | 12.12 | 12.08 | 12.11 | 304.9K |
| 14:50 | 12.12 | 12.12 | 12.10 | 12.12 | 340.6K |
| 14:55 | 12.11 | 12.12 | 12.10 | 12.12 | 419.1K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 191.8K |