Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 12.38 | 11.91 | 11.92 | 3,895.7K |
| 09:35 | 11.92 | 12.11 | 11.92 | 12.06 | 1,251.3K |
| 09:40 | 12.07 | 12.09 | 12.00 | 12.02 | 917.8K |
| 09:45 | 12.02 | 12.19 | 12.02 | 12.18 | 532.9K |
| 09:50 | 12.18 | 12.33 | 12.18 | 12.29 | 1,014.6K |
| 09:55 | 12.30 | 12.30 | 12.16 | 12.16 | 428.4K |
| 10:00 | 12.17 | 12.22 | 12.16 | 12.17 | 418.9K |
| 10:05 | 12.17 | 12.19 | 12.09 | 12.10 | 315.9K |
| 10:10 | 12.10 | 12.14 | 12.10 | 12.12 | 172.4K |
| 10:15 | 12.13 | 12.17 | 12.13 | 12.17 | 160.7K |
| 10:20 | 12.17 | 12.17 | 12.16 | 12.17 | 114.6K |
| 10:25 | 12.17 | 12.18 | 12.11 | 12.15 | 226.2K |
| 10:30 | 12.14 | 12.16 | 12.10 | 12.10 | 166.6K |
| 10:35 | 12.10 | 12.13 | 12.03 | 12.11 | 290.9K |
| 10:40 | 12.11 | 12.11 | 11.97 | 11.99 | 518.6K |
| 10:45 | 11.99 | 12.08 | 11.99 | 12.05 | 303.0K |
| 10:50 | 12.05 | 12.05 | 12.00 | 12.01 | 149.6K |
| 10:55 | 12.00 | 12.01 | 11.96 | 11.97 | 248.7K |
| 11:00 | 11.97 | 11.99 | 11.90 | 11.99 | 266.8K |
| 11:05 | 11.98 | 11.99 | 11.96 | 11.98 | 97.1K |
| 11:10 | 11.98 | 11.99 | 11.94 | 11.95 | 140.2K |
| 11:15 | 11.95 | 12.00 | 11.93 | 11.99 | 198.1K |
| 11:20 | 11.99 | 12.00 | 11.95 | 11.96 | 107.0K |
| 11:25 | 11.96 | 11.96 | 11.90 | 11.96 | 189.7K |
| 11:30 | 11.96 | 11.96 | 11.96 | 11.96 | 0.2K |
| 13:00 | 11.97 | 11.97 | 11.90 | 11.96 | 312.7K |
| 13:05 | 11.96 | 11.98 | 11.93 | 11.94 | 104.3K |
| 13:10 | 11.94 | 11.98 | 11.92 | 11.97 | 118.3K |
| 13:15 | 11.96 | 11.99 | 11.95 | 11.99 | 109.7K |
| 13:20 | 11.99 | 12.00 | 11.97 | 11.99 | 102.5K |
| 13:25 | 11.99 | 12.00 | 11.97 | 11.99 | 98.5K |
| 13:30 | 11.99 | 11.99 | 11.92 | 11.92 | 146.5K |
| 13:35 | 11.92 | 11.97 | 11.92 | 11.96 | 94.7K |
| 13:40 | 11.97 | 12.01 | 11.97 | 12.00 | 159.0K |
| 13:45 | 11.99 | 11.99 | 11.97 | 11.99 | 93.4K |
| 13:50 | 11.99 | 11.99 | 11.98 | 11.99 | 49.2K |
| 13:55 | 11.99 | 11.99 | 11.94 | 11.94 | 172.9K |
| 14:00 | 11.93 | 11.96 | 11.92 | 11.95 | 119.0K |
| 14:05 | 11.95 | 12.00 | 11.95 | 11.99 | 155.8K |
| 14:10 | 11.99 | 11.99 | 11.96 | 11.97 | 45.8K |
| 14:15 | 11.97 | 11.98 | 11.94 | 11.95 | 121.3K |
| 14:20 | 11.95 | 11.96 | 11.93 | 11.94 | 170.7K |
| 14:25 | 11.95 | 11.95 | 11.91 | 11.92 | 179.1K |
| 14:30 | 11.93 | 11.93 | 11.91 | 11.92 | 196.0K |
| 14:35 | 11.92 | 11.93 | 11.90 | 11.91 | 268.4K |
| 14:40 | 11.90 | 11.91 | 11.84 | 11.84 | 549.5K |
| 14:45 | 11.84 | 11.86 | 11.83 | 11.84 | 272.6K |
| 14:50 | 11.84 | 11.87 | 11.84 | 11.86 | 448.4K |
| 14:55 | 11.87 | 11.87 | 11.82 | 11.82 | 280.5K |
| 15:40 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0K |