Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.75 | 10.75 | 10.01 | 10.03 | 2,550.6K |
| 09:35 | 10.03 | 10.03 | 9.88 | 9.98 | 1,670.6K |
| 09:40 | 9.99 | 9.99 | 9.88 | 9.89 | 1,345.2K |
| 09:45 | 9.88 | 10.22 | 9.88 | 10.21 | 972.9K |
| 09:50 | 10.19 | 10.40 | 10.14 | 10.29 | 975.6K |
| 09:55 | 10.29 | 10.42 | 10.27 | 10.41 | 515.6K |
| 10:00 | 10.41 | 10.68 | 10.41 | 10.52 | 733.4K |
| 10:05 | 10.52 | 10.67 | 10.51 | 10.64 | 408.9K |
| 10:10 | 10.64 | 10.88 | 10.64 | 10.81 | 588.8K |
| 10:15 | 10.80 | 11.08 | 10.80 | 11.01 | 810.7K |
| 10:20 | 10.99 | 11.02 | 10.76 | 10.92 | 377.8K |
| 10:25 | 10.93 | 11.10 | 10.93 | 10.99 | 585.8K |
| 10:30 | 10.98 | 11.07 | 10.96 | 11.03 | 353.7K |
| 10:35 | 11.04 | 11.04 | 10.92 | 10.92 | 286.3K |
| 10:40 | 10.91 | 10.97 | 10.91 | 10.94 | 211.2K |
| 10:45 | 10.95 | 11.00 | 10.95 | 10.97 | 164.6K |
| 10:50 | 10.97 | 11.04 | 10.97 | 11.04 | 209.3K |
| 10:55 | 11.03 | 11.04 | 11.02 | 11.03 | 169.8K |
| 11:00 | 11.04 | 11.05 | 10.95 | 10.95 | 250.9K |
| 11:05 | 10.96 | 10.98 | 10.91 | 10.93 | 216.9K |
| 11:10 | 10.92 | 10.96 | 10.92 | 10.95 | 100.3K |
| 11:15 | 10.95 | 10.99 | 10.94 | 10.97 | 137.5K |
| 11:20 | 10.96 | 11.00 | 10.96 | 11.00 | 143.5K |
| 11:25 | 10.99 | 11.09 | 10.99 | 11.07 | 349.6K |
| 13:00 | 11.07 | 11.09 | 11.01 | 11.02 | 230.9K |
| 13:05 | 11.02 | 11.15 | 11.02 | 11.15 | 240.2K |
| 13:10 | 11.15 | 11.19 | 11.13 | 11.15 | 266.8K |
| 13:15 | 11.14 | 11.25 | 11.14 | 11.24 | 268.5K |
| 13:20 | 11.23 | 11.25 | 11.19 | 11.19 | 185.5K |
| 13:25 | 11.19 | 11.25 | 11.17 | 11.24 | 245.2K |
| 13:30 | 11.23 | 11.31 | 11.19 | 11.30 | 236.2K |
| 13:35 | 11.31 | 11.38 | 11.30 | 11.38 | 333.2K |
| 13:40 | 11.37 | 11.44 | 11.35 | 11.41 | 274.8K |
| 13:45 | 11.40 | 11.44 | 11.33 | 11.44 | 172.6K |
| 13:50 | 11.44 | 11.45 | 11.36 | 11.37 | 230.7K |
| 13:55 | 11.37 | 11.40 | 11.31 | 11.31 | 155.6K |
| 14:00 | 11.35 | 11.35 | 11.30 | 11.31 | 198.9K |
| 14:05 | 11.32 | 11.40 | 11.30 | 11.38 | 208.2K |
| 14:10 | 11.37 | 11.43 | 11.37 | 11.42 | 225.2K |
| 14:15 | 11.42 | 11.53 | 11.41 | 11.52 | 332.1K |
| 14:20 | 11.53 | 11.54 | 11.49 | 11.50 | 190.7K |
| 14:25 | 11.50 | 11.50 | 11.47 | 11.49 | 131.9K |
| 14:30 | 11.49 | 11.56 | 11.48 | 11.56 | 181.0K |
| 14:35 | 11.56 | 11.63 | 11.54 | 11.57 | 329.8K |
| 14:40 | 11.56 | 11.56 | 11.47 | 11.50 | 345.8K |
| 14:45 | 11.50 | 11.51 | 11.47 | 11.49 | 228.9K |
| 14:50 | 11.49 | 11.50 | 11.47 | 11.48 | 305.2K |
| 14:55 | 11.48 | 11.48 | 11.46 | 11.46 | 217.5K |
| 15:40 | 11.46 | 11.46 | 11.46 | 11.46 | 248.6K |