Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ China →
18.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.96 12.16 11.89 11.89 2,338.0K
09:35 11.89 11.89 11.89 11.89 377.9K
09:40 11.89 11.89 11.89 11.89 118.3K
09:45 11.89 11.89 11.89 11.89 47.3K
09:50 11.89 11.89 11.89 11.89 124.3K
09:55 11.89 11.89 11.89 11.89 109.4K
10:00 11.89 11.89 11.89 11.89 47.0K
10:05 11.89 11.89 11.89 11.89 41.5K
10:10 11.89 11.89 11.89 11.89 36.2K
10:15 11.89 11.89 11.89 11.89 39.9K
10:20 11.89 11.89 11.89 11.89 28.2K
10:25 11.89 11.89 11.89 11.89 37.5K
10:30 11.89 11.89 11.89 11.89 22.0K
10:35 11.89 11.89 11.89 11.89 17.5K
10:40 11.89 11.89 11.89 11.89 12.8K
10:45 11.89 11.89 11.89 11.89 33.1K
10:50 11.89 11.89 11.89 11.89 9.6K
10:55 11.89 11.89 11.89 11.89 11.6K
11:00 11.89 11.89 11.89 11.89 18.5K
11:05 11.89 11.89 11.89 11.89 3.4K
11:10 11.89 11.89 11.89 11.89 7.0K
11:15 11.89 11.89 11.89 11.89 3.1K
11:20 11.89 11.89 11.89 11.89 8.4K
11:25 11.89 11.89 11.89 11.89 1.1K
13:00 11.89 11.89 11.89 11.89 19.2K
13:05 11.89 11.89 11.89 11.89 0.2K
13:10 11.89 11.89 11.89 11.89 4.3K
13:15 11.89 11.89 11.89 11.89 5.9K
13:20 11.89 11.89 11.89 11.89 6.1K
13:25 11.89 11.89 11.89 11.89 3.7K
13:30 11.89 11.89 11.89 11.89 3.1K
13:35 11.89 11.89 11.89 11.89 1.0K
13:40 11.89 11.89 11.89 11.89 2.8K
13:45 11.89 11.89 11.89 11.89 3.8K
13:50 11.89 11.89 11.89 11.89 0.9K
13:55 11.89 11.89 11.89 11.89 1.8K
14:00 11.89 11.89 11.89 11.89 2.6K
14:05 11.89 11.89 11.89 11.89 0.6K
14:10 11.89 11.89 11.89 11.89 4.5K
14:15 11.89 11.89 11.89 11.89 1.9K
14:20 11.89 11.89 11.89 11.89 1.9K
14:25 11.89 11.89 11.89 11.89 0.9K
14:30 11.89 11.89 11.89 11.89 6.1K
14:35 11.89 11.89 11.89 11.89 4.6K
14:40 11.89 11.89 11.89 11.89 6.3K
14:45 11.89 11.89 11.89 11.89 5.2K
14:50 11.89 11.89 11.89 11.89 4.3K
14:55 11.89 11.89 11.89 11.89 0.7K
15:40 11.89 11.89 11.89 11.89 5.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar