Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ China →
18.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.05 14.06 13.86 13.93 1,123.3K
09:35 13.91 13.95 13.81 13.90 763.4K
09:40 13.90 13.95 13.88 13.88 299.0K
09:45 13.88 13.89 13.71 13.75 1,145.6K
09:50 13.75 13.81 13.72 13.72 815.7K
09:55 13.71 13.71 13.61 13.67 1,240.3K
10:00 13.68 13.75 13.67 13.71 464.2K
10:05 13.70 13.71 13.64 13.64 442.4K
10:10 13.64 13.69 13.63 13.67 273.7K
10:15 13.67 13.70 13.67 13.68 217.5K
10:20 13.68 13.76 13.67 13.75 315.7K
10:25 13.78 13.86 13.75 13.76 430.2K
10:30 13.76 13.77 13.72 13.74 144.5K
10:35 13.74 13.75 13.71 13.72 178.3K
10:40 13.72 13.72 13.68 13.69 215.8K
10:45 13.69 13.72 13.68 13.70 135.0K
10:50 13.69 13.72 13.67 13.68 248.9K
10:55 13.68 13.70 13.68 13.69 108.2K
11:00 13.68 13.69 13.67 13.67 162.6K
11:05 13.68 13.68 13.66 13.66 143.0K
11:10 13.67 13.73 13.66 13.71 106.7K
11:15 13.72 13.75 13.67 13.68 103.1K
11:20 13.67 13.70 13.67 13.69 89.2K
11:25 13.69 13.71 13.69 13.71 92.5K
13:00 13.73 13.73 13.68 13.68 158.4K
13:05 13.68 13.69 13.62 13.62 296.9K
13:10 13.63 13.64 13.61 13.62 304.2K
13:15 13.62 13.65 13.61 13.65 326.4K
13:20 13.65 13.66 13.62 13.62 82.8K
13:25 13.62 13.63 13.61 13.62 154.6K
13:30 13.62 13.63 13.61 13.61 115.0K
13:35 13.62 13.62 13.53 13.53 786.6K
13:40 13.52 13.59 13.51 13.59 378.6K
13:45 13.59 13.60 13.55 13.58 196.0K
13:50 13.58 13.80 13.56 13.78 674.0K
13:55 13.79 14.07 13.79 13.96 1,619.8K
14:00 13.96 13.96 13.91 13.91 292.6K
14:05 13.91 13.92 13.82 13.86 247.5K
14:10 13.86 13.90 13.85 13.86 130.1K
14:15 13.86 13.86 13.79 13.79 149.2K
14:20 13.79 13.85 13.78 13.80 138.3K
14:25 13.80 13.81 13.79 13.80 76.1K
14:30 13.80 13.84 13.80 13.83 119.8K
14:35 13.83 13.83 13.76 13.76 138.4K
14:40 13.76 13.77 13.72 13.74 190.3K
14:45 13.75 13.78 13.74 13.77 214.4K
14:50 13.78 13.79 13.77 13.78 361.5K
14:55 13.78 13.78 13.75 13.76 239.0K
15:40 13.75 13.75 13.75 13.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar