Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.56 | 14.13 | 14.17 | 2,977.5K |
| 09:35 | 14.20 | 14.23 | 14.04 | 14.05 | 1,177.4K |
| 09:40 | 14.05 | 14.13 | 13.98 | 14.05 | 885.3K |
| 09:45 | 14.05 | 14.14 | 14.03 | 14.13 | 394.7K |
| 09:50 | 14.11 | 14.12 | 14.03 | 14.04 | 347.6K |
| 09:55 | 14.04 | 14.09 | 14.04 | 14.09 | 293.2K |
| 10:00 | 14.08 | 14.14 | 14.06 | 14.14 | 289.6K |
| 10:05 | 14.15 | 14.15 | 14.10 | 14.11 | 188.5K |
| 10:10 | 14.11 | 14.17 | 14.09 | 14.17 | 184.8K |
| 10:15 | 14.17 | 14.17 | 14.10 | 14.10 | 269.0K |
| 10:20 | 14.10 | 14.11 | 14.05 | 14.07 | 282.7K |
| 10:25 | 14.09 | 14.10 | 14.07 | 14.08 | 195.5K |
| 10:30 | 14.07 | 14.08 | 14.03 | 14.06 | 202.3K |
| 10:35 | 14.07 | 14.09 | 14.03 | 14.04 | 208.0K |
| 10:40 | 14.07 | 14.08 | 14.04 | 14.06 | 149.0K |
| 10:45 | 14.07 | 14.08 | 14.05 | 14.08 | 90.2K |
| 10:50 | 14.08 | 14.08 | 14.05 | 14.06 | 129.3K |
| 10:55 | 14.07 | 14.12 | 14.06 | 14.10 | 126.7K |
| 11:00 | 14.11 | 14.14 | 14.09 | 14.10 | 111.5K |
| 11:05 | 14.11 | 14.15 | 14.09 | 14.10 | 141.1K |
| 11:10 | 14.10 | 14.11 | 14.08 | 14.09 | 68.8K |
| 11:15 | 14.10 | 14.11 | 14.09 | 14.11 | 45.8K |
| 11:20 | 14.11 | 14.12 | 14.10 | 14.11 | 60.1K |
| 11:25 | 14.12 | 14.12 | 14.09 | 14.10 | 83.8K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 2.5K |
| 13:00 | 14.09 | 14.12 | 14.05 | 14.05 | 151.5K |
| 13:05 | 14.05 | 14.05 | 14.03 | 14.04 | 155.5K |
| 13:10 | 14.04 | 14.06 | 14.04 | 14.05 | 103.1K |
| 13:15 | 14.05 | 14.05 | 14.00 | 14.00 | 243.3K |
| 13:20 | 14.01 | 14.01 | 13.98 | 13.98 | 272.8K |
| 13:25 | 13.98 | 14.04 | 13.98 | 14.03 | 96.4K |
| 13:30 | 14.03 | 14.04 | 13.98 | 14.00 | 125.7K |
| 13:35 | 14.00 | 14.00 | 13.98 | 13.99 | 78.3K |
| 13:40 | 14.00 | 14.00 | 13.97 | 13.98 | 196.1K |
| 13:45 | 13.97 | 14.09 | 13.97 | 14.01 | 139.0K |
| 13:50 | 14.02 | 14.03 | 14.01 | 14.01 | 43.4K |
| 13:55 | 14.01 | 14.03 | 14.00 | 14.00 | 98.5K |
| 14:00 | 14.00 | 14.01 | 13.97 | 13.98 | 156.4K |
| 14:05 | 13.98 | 13.99 | 13.97 | 13.98 | 136.2K |
| 14:10 | 13.98 | 13.99 | 13.92 | 13.94 | 314.9K |
| 14:15 | 13.95 | 13.98 | 13.94 | 13.95 | 164.0K |
| 14:20 | 13.94 | 13.96 | 13.94 | 13.96 | 124.3K |
| 14:25 | 13.95 | 13.96 | 13.93 | 13.94 | 186.5K |
| 14:30 | 13.93 | 13.99 | 13.93 | 13.97 | 269.5K |
| 14:35 | 13.96 | 13.99 | 13.95 | 13.98 | 222.0K |
| 14:40 | 13.98 | 13.98 | 13.95 | 13.96 | 152.9K |
| 14:45 | 13.96 | 13.96 | 13.94 | 13.95 | 243.2K |
| 14:50 | 13.95 | 13.95 | 13.93 | 13.93 | 498.2K |
| 14:55 | 13.93 | 13.97 | 13.93 | 13.96 | 316.2K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 194.9K |