Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 14.82 | 14.33 | 14.39 | 3,231.9K |
| 09:35 | 14.39 | 14.55 | 14.20 | 14.20 | 1,920.8K |
| 09:40 | 14.20 | 14.20 | 13.88 | 14.19 | 2,182.2K |
| 09:45 | 14.20 | 14.25 | 14.15 | 14.25 | 633.0K |
| 09:50 | 14.23 | 14.25 | 14.17 | 14.19 | 581.2K |
| 09:55 | 14.19 | 14.40 | 14.18 | 14.39 | 645.9K |
| 10:00 | 14.37 | 14.38 | 14.30 | 14.31 | 412.5K |
| 10:05 | 14.31 | 14.31 | 14.11 | 14.11 | 599.6K |
| 10:10 | 14.10 | 14.15 | 14.02 | 14.13 | 509.3K |
| 10:15 | 14.13 | 14.14 | 14.06 | 14.11 | 376.7K |
| 10:20 | 14.10 | 14.12 | 14.06 | 14.08 | 319.9K |
| 10:25 | 14.07 | 14.09 | 14.03 | 14.03 | 423.6K |
| 10:30 | 14.03 | 14.04 | 13.97 | 14.03 | 891.5K |
| 10:35 | 14.02 | 14.08 | 14.02 | 14.06 | 224.1K |
| 10:40 | 14.04 | 14.06 | 13.99 | 13.99 | 324.3K |
| 10:45 | 13.99 | 14.01 | 13.98 | 13.99 | 296.3K |
| 10:50 | 13.97 | 13.99 | 13.88 | 13.88 | 662.5K |
| 10:55 | 13.88 | 13.98 | 13.86 | 13.94 | 404.6K |
| 11:00 | 13.94 | 14.03 | 13.94 | 14.02 | 162.2K |
| 11:05 | 13.99 | 14.02 | 13.94 | 14.01 | 132.6K |
| 11:10 | 14.01 | 14.08 | 14.01 | 14.03 | 122.1K |
| 11:15 | 14.04 | 14.18 | 14.01 | 14.18 | 166.0K |
| 11:20 | 14.18 | 14.19 | 14.01 | 14.01 | 121.3K |
| 11:25 | 14.01 | 14.03 | 13.95 | 14.01 | 153.6K |
| 11:30 | 14.02 | 14.02 | 14.02 | 14.02 | 0.8K |
| 13:00 | 14.01 | 14.01 | 13.92 | 13.92 | 194.2K |
| 13:05 | 13.92 | 14.01 | 13.92 | 13.99 | 203.4K |
| 13:10 | 14.00 | 14.15 | 13.98 | 14.07 | 143.9K |
| 13:15 | 14.07 | 14.13 | 14.01 | 14.02 | 148.5K |
| 13:20 | 14.02 | 14.03 | 13.98 | 13.98 | 134.7K |
| 13:25 | 14.00 | 14.01 | 13.99 | 13.99 | 128.0K |
| 13:30 | 14.00 | 14.01 | 13.95 | 14.01 | 119.2K |
| 13:35 | 14.00 | 14.02 | 13.99 | 14.01 | 85.3K |
| 13:40 | 14.00 | 14.01 | 13.95 | 13.95 | 143.3K |
| 13:45 | 13.96 | 13.98 | 13.95 | 13.95 | 99.6K |
| 13:50 | 13.95 | 13.96 | 13.91 | 13.91 | 192.0K |
| 13:55 | 13.91 | 13.92 | 13.85 | 13.85 | 613.7K |
| 14:00 | 13.86 | 13.89 | 13.85 | 13.85 | 300.8K |
| 14:05 | 13.85 | 13.89 | 13.85 | 13.88 | 326.3K |
| 14:10 | 13.88 | 14.12 | 13.88 | 14.08 | 350.2K |
| 14:15 | 14.05 | 14.13 | 14.05 | 14.08 | 362.8K |
| 14:20 | 14.08 | 14.09 | 14.00 | 14.08 | 306.5K |
| 14:25 | 14.09 | 14.09 | 13.95 | 13.95 | 197.8K |
| 14:30 | 13.95 | 14.04 | 13.95 | 13.99 | 204.6K |
| 14:35 | 13.99 | 14.01 | 13.98 | 13.99 | 206.7K |
| 14:40 | 14.00 | 14.00 | 13.93 | 13.93 | 381.6K |
| 14:45 | 13.93 | 13.95 | 13.93 | 13.95 | 472.4K |
| 14:50 | 13.94 | 13.94 | 13.81 | 13.91 | 1,134.4K |
| 14:55 | 13.90 | 13.98 | 13.90 | 13.96 | 586.8K |
| 15:40 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |