Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.35 | 15.88 | 16.07 | 6,987.4K |
| 09:35 | 16.07 | 16.10 | 15.82 | 16.08 | 2,516.4K |
| 09:40 | 16.10 | 16.32 | 15.99 | 16.20 | 1,566.1K |
| 09:45 | 16.22 | 16.24 | 16.00 | 16.15 | 1,375.2K |
| 09:50 | 16.15 | 16.15 | 16.01 | 16.02 | 931.0K |
| 09:55 | 16.04 | 16.38 | 15.99 | 16.20 | 1,475.4K |
| 10:00 | 16.18 | 16.29 | 16.18 | 16.22 | 929.3K |
| 10:05 | 16.22 | 16.78 | 16.22 | 16.68 | 2,018.7K |
| 10:10 | 16.69 | 16.71 | 16.30 | 16.35 | 1,608.3K |
| 10:15 | 16.36 | 16.44 | 16.22 | 16.35 | 526.7K |
| 10:20 | 16.34 | 16.36 | 16.26 | 16.32 | 455.6K |
| 10:25 | 16.32 | 16.32 | 16.21 | 16.23 | 501.0K |
| 10:30 | 16.23 | 16.33 | 16.23 | 16.32 | 347.6K |
| 10:35 | 16.32 | 16.32 | 16.01 | 16.02 | 893.9K |
| 10:40 | 16.01 | 16.20 | 16.01 | 16.15 | 561.5K |
| 10:45 | 16.15 | 16.25 | 16.12 | 16.25 | 273.3K |
| 10:50 | 16.26 | 16.28 | 16.15 | 16.23 | 307.5K |
| 10:55 | 16.23 | 16.23 | 16.09 | 16.10 | 651.3K |
| 11:00 | 16.10 | 16.14 | 16.08 | 16.14 | 385.1K |
| 11:05 | 16.11 | 16.13 | 16.08 | 16.10 | 432.5K |
| 11:10 | 16.10 | 16.10 | 15.99 | 16.00 | 899.1K |
| 11:15 | 16.01 | 16.09 | 15.99 | 16.02 | 437.7K |
| 11:20 | 16.01 | 16.14 | 16.01 | 16.14 | 265.3K |
| 11:25 | 16.14 | 16.14 | 16.10 | 16.12 | 220.0K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 1.4K |
| 13:00 | 16.12 | 16.30 | 16.10 | 16.22 | 443.4K |
| 13:05 | 16.23 | 16.24 | 16.00 | 16.03 | 618.8K |
| 13:10 | 16.03 | 16.04 | 15.85 | 15.85 | 918.3K |
| 13:15 | 15.85 | 16.00 | 15.82 | 16.00 | 920.6K |
| 13:20 | 16.05 | 16.05 | 15.91 | 15.91 | 380.8K |
| 13:25 | 15.90 | 16.00 | 15.89 | 16.00 | 351.2K |
| 13:30 | 15.99 | 16.00 | 15.92 | 15.93 | 414.7K |
| 13:35 | 15.93 | 16.40 | 15.93 | 16.18 | 1,062.9K |
| 13:40 | 16.20 | 16.29 | 16.00 | 16.02 | 551.4K |
| 13:45 | 16.03 | 16.13 | 16.00 | 16.06 | 281.8K |
| 13:50 | 16.07 | 16.15 | 16.06 | 16.11 | 267.7K |
| 13:55 | 16.12 | 16.13 | 16.01 | 16.06 | 275.0K |
| 14:00 | 16.05 | 16.07 | 16.02 | 16.06 | 351.6K |
| 14:05 | 16.07 | 16.10 | 16.05 | 16.08 | 387.6K |
| 14:10 | 16.08 | 16.10 | 16.01 | 16.03 | 352.3K |
| 14:15 | 16.03 | 16.05 | 16.00 | 16.02 | 394.4K |
| 14:20 | 16.02 | 16.14 | 16.01 | 16.14 | 384.0K |
| 14:25 | 16.15 | 16.15 | 16.05 | 16.06 | 469.7K |
| 14:30 | 16.05 | 16.05 | 15.90 | 15.95 | 1,031.6K |
| 14:35 | 15.94 | 16.00 | 15.91 | 15.92 | 632.1K |
| 14:40 | 15.92 | 16.01 | 15.91 | 15.99 | 876.6K |
| 14:45 | 15.98 | 15.98 | 15.92 | 15.92 | 1,009.3K |
| 14:50 | 15.92 | 15.94 | 15.80 | 15.94 | 2,079.9K |
| 14:55 | 15.92 | 15.93 | 15.84 | 15.84 | 1,508.6K |
| 15:40 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0K |