Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.77 | 16.06 | 15.75 | 15.89 | 11,783.6K |
| 09:35 | 15.89 | 16.01 | 15.78 | 15.78 | 3,893.2K |
| 09:40 | 15.80 | 15.99 | 15.77 | 15.99 | 1,929.7K |
| 09:45 | 15.99 | 16.00 | 15.86 | 15.90 | 1,859.9K |
| 09:50 | 15.89 | 15.98 | 15.89 | 15.94 | 1,291.4K |
| 09:55 | 15.94 | 16.37 | 15.93 | 16.35 | 4,616.1K |
| 10:00 | 16.37 | 16.37 | 16.00 | 16.00 | 2,640.5K |
| 10:05 | 15.99 | 16.07 | 15.89 | 16.00 | 1,666.2K |
| 10:10 | 15.99 | 16.14 | 15.98 | 16.13 | 1,055.0K |
| 10:15 | 16.14 | 16.14 | 16.01 | 16.07 | 628.8K |
| 10:20 | 16.05 | 16.16 | 16.02 | 16.10 | 812.1K |
| 10:25 | 16.10 | 16.15 | 16.09 | 16.10 | 718.8K |
| 10:30 | 16.10 | 16.11 | 16.01 | 16.03 | 608.4K |
| 10:35 | 16.03 | 16.09 | 16.02 | 16.09 | 439.5K |
| 10:40 | 16.09 | 16.15 | 16.08 | 16.09 | 673.5K |
| 10:45 | 16.08 | 16.15 | 16.08 | 16.14 | 418.9K |
| 10:50 | 16.15 | 16.15 | 16.10 | 16.13 | 445.7K |
| 10:55 | 16.13 | 16.17 | 16.13 | 16.17 | 518.5K |
| 11:00 | 16.17 | 16.18 | 16.10 | 16.14 | 410.4K |
| 11:05 | 16.12 | 16.14 | 16.08 | 16.08 | 369.9K |
| 11:10 | 16.08 | 16.15 | 16.08 | 16.14 | 301.6K |
| 11:15 | 16.13 | 16.15 | 16.08 | 16.09 | 273.2K |
| 11:20 | 16.08 | 16.08 | 16.00 | 16.02 | 424.7K |
| 11:25 | 16.02 | 16.10 | 16.00 | 16.09 | 225.2K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 13:00 | 16.12 | 16.12 | 16.03 | 16.05 | 545.0K |
| 13:05 | 16.05 | 16.05 | 16.03 | 16.04 | 296.7K |
| 13:10 | 16.05 | 16.09 | 16.04 | 16.04 | 248.8K |
| 13:15 | 16.04 | 16.06 | 16.03 | 16.04 | 234.5K |
| 13:20 | 16.05 | 16.06 | 16.02 | 16.03 | 442.5K |
| 13:25 | 16.03 | 16.03 | 15.87 | 15.90 | 721.6K |
| 13:30 | 15.90 | 15.97 | 15.79 | 15.81 | 893.8K |
| 13:35 | 15.81 | 16.99 | 15.81 | 16.99 | 2,860.2K |
| 13:40 | 16.99 | 17.00 | 16.55 | 16.55 | 2,663.3K |
| 13:45 | 16.55 | 16.80 | 16.50 | 16.72 | 1,112.3K |
| 13:50 | 16.72 | 16.72 | 16.62 | 16.71 | 980.1K |
| 13:55 | 16.72 | 16.72 | 16.51 | 16.51 | 505.5K |
| 14:00 | 16.51 | 16.58 | 16.45 | 16.50 | 498.2K |
| 14:05 | 16.50 | 16.59 | 16.50 | 16.52 | 381.9K |
| 14:10 | 16.53 | 16.57 | 16.53 | 16.55 | 361.3K |
| 14:15 | 16.56 | 16.90 | 16.52 | 16.90 | 1,374.0K |
| 14:20 | 16.90 | 17.14 | 16.90 | 17.14 | 4,900.2K |
| 14:25 | 17.14 | 17.14 | 17.14 | 17.14 | 340.4K |
| 14:30 | 17.14 | 17.14 | 17.14 | 17.14 | 263.1K |
| 14:35 | 17.14 | 17.14 | 17.14 | 17.14 | 186.3K |
| 14:40 | 17.14 | 17.14 | 17.14 | 17.14 | 469.1K |
| 14:45 | 17.14 | 17.14 | 17.14 | 17.14 | 193.5K |
| 14:50 | 17.14 | 17.14 | 17.14 | 17.14 | 178.7K |
| 14:55 | 17.14 | 17.14 | 17.14 | 17.14 | 134.5K |
| 15:40 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |