Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ China →
18.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.60 15.58 14.60 15.58 6,957.4K
09:35 15.58 15.58 15.58 15.58 1,016.1K
09:40 15.58 15.58 15.58 15.58 683.8K
09:45 15.58 15.58 15.58 15.58 691.0K
09:50 15.58 15.58 15.58 15.58 480.7K
09:55 15.58 15.58 15.58 15.58 273.0K
10:00 15.58 15.58 15.58 15.58 196.4K
10:05 15.58 15.58 15.58 15.58 110.7K
10:10 15.58 15.58 15.58 15.58 127.6K
10:15 15.58 15.58 15.58 15.58 100.0K
10:20 15.58 15.58 15.58 15.58 56.9K
10:25 15.58 15.58 15.58 15.58 63.4K
10:30 15.58 15.58 15.58 15.58 36.4K
10:35 15.58 15.58 15.58 15.58 64.9K
10:40 15.58 15.58 15.58 15.58 52.0K
10:45 15.58 15.58 15.58 15.58 107.5K
10:50 15.58 15.58 15.58 15.58 82.9K
10:55 15.58 15.58 15.58 15.58 103.8K
11:00 15.58 15.58 15.58 15.58 50.9K
11:05 15.58 15.58 15.58 15.58 49.5K
11:10 15.58 15.58 15.58 15.58 56.6K
11:15 15.58 15.58 15.58 15.58 57.1K
11:20 15.58 15.58 15.58 15.58 88.8K
11:25 15.58 15.58 15.58 15.58 92.9K
13:00 15.58 15.58 15.58 15.58 174.7K
13:05 15.58 15.58 15.58 15.58 128.6K
13:10 15.58 15.58 15.58 15.58 93.1K
13:15 15.58 15.58 15.58 15.58 59.2K
13:20 15.58 15.58 15.58 15.58 57.2K
13:25 15.58 15.58 15.58 15.58 65.6K
13:30 15.58 15.58 15.58 15.58 85.8K
13:35 15.58 15.58 15.58 15.58 82.0K
13:40 15.58 15.58 15.58 15.58 91.6K
13:45 15.58 15.58 15.58 15.58 161.6K
13:50 15.58 15.58 15.58 15.58 92.7K
13:55 15.58 15.58 15.58 15.58 46.0K
14:00 15.58 15.58 15.58 15.58 82.6K
14:05 15.58 15.58 15.58 15.58 59.4K
14:10 15.58 15.58 15.58 15.58 98.8K
14:15 15.58 15.58 15.58 15.58 89.3K
14:20 15.58 15.58 15.58 15.58 38.2K
14:25 15.58 15.58 15.58 15.58 51.8K
14:30 15.58 15.58 15.58 15.58 18.3K
14:35 15.58 15.58 15.58 15.58 51.4K
14:40 15.58 15.58 15.58 15.58 17.9K
14:45 15.58 15.58 15.58 15.58 44.9K
14:50 15.58 15.58 15.58 15.58 47.6K
14:55 15.58 15.58 15.58 15.58 66.2K
15:40 15.58 15.58 15.58 15.58 56.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar