Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.19 | 14.96 | 15.12 | 1,880.9K |
| 09:35 | 15.12 | 15.15 | 15.06 | 15.14 | 1,211.2K |
| 09:40 | 15.14 | 15.45 | 15.14 | 15.37 | 2,917.0K |
| 09:45 | 15.36 | 15.37 | 15.23 | 15.35 | 1,360.2K |
| 09:50 | 15.34 | 15.34 | 15.25 | 15.30 | 703.0K |
| 09:55 | 15.29 | 15.35 | 15.29 | 15.34 | 693.1K |
| 10:00 | 15.34 | 15.35 | 15.28 | 15.28 | 644.7K |
| 10:05 | 15.29 | 15.32 | 15.28 | 15.31 | 312.2K |
| 10:10 | 15.30 | 15.30 | 15.25 | 15.26 | 419.9K |
| 10:15 | 15.27 | 15.27 | 15.18 | 15.18 | 496.0K |
| 10:20 | 15.18 | 15.26 | 15.18 | 15.25 | 392.0K |
| 10:25 | 15.26 | 15.26 | 15.19 | 15.20 | 197.9K |
| 10:30 | 15.20 | 15.21 | 15.17 | 15.18 | 309.8K |
| 10:35 | 15.18 | 15.20 | 15.13 | 15.14 | 357.4K |
| 10:40 | 15.14 | 15.21 | 15.14 | 15.19 | 205.4K |
| 10:45 | 15.19 | 15.20 | 15.15 | 15.18 | 187.9K |
| 10:50 | 15.17 | 15.19 | 15.11 | 15.12 | 303.6K |
| 10:55 | 15.13 | 15.15 | 15.12 | 15.15 | 169.4K |
| 11:00 | 15.13 | 15.13 | 15.10 | 15.11 | 236.1K |
| 11:05 | 15.12 | 15.12 | 15.08 | 15.11 | 231.3K |
| 11:10 | 15.10 | 15.16 | 15.10 | 15.13 | 173.8K |
| 11:15 | 15.13 | 15.16 | 15.11 | 15.13 | 159.4K |
| 11:20 | 15.13 | 15.13 | 15.10 | 15.11 | 209.2K |
| 11:25 | 15.11 | 15.13 | 15.10 | 15.12 | 80.0K |
| 13:00 | 15.16 | 15.16 | 15.07 | 15.12 | 453.8K |
| 13:05 | 15.12 | 15.13 | 15.10 | 15.11 | 148.0K |
| 13:10 | 15.11 | 15.18 | 15.09 | 15.14 | 224.5K |
| 13:15 | 15.12 | 15.14 | 15.12 | 15.13 | 61.4K |
| 13:20 | 15.11 | 15.11 | 15.09 | 15.10 | 223.6K |
| 13:25 | 15.10 | 15.11 | 15.08 | 15.10 | 91.5K |
| 13:30 | 15.10 | 15.10 | 15.06 | 15.07 | 226.4K |
| 13:35 | 15.07 | 15.07 | 15.04 | 15.05 | 168.2K |
| 13:40 | 15.05 | 15.05 | 15.01 | 15.03 | 173.5K |
| 13:45 | 15.03 | 15.05 | 15.01 | 15.01 | 159.2K |
| 13:50 | 15.02 | 15.04 | 15.01 | 15.04 | 176.7K |
| 13:55 | 15.05 | 15.07 | 15.04 | 15.04 | 162.3K |
| 14:00 | 15.04 | 15.05 | 14.98 | 15.00 | 390.0K |
| 14:05 | 15.00 | 15.02 | 14.98 | 15.01 | 131.5K |
| 14:10 | 15.01 | 15.01 | 14.99 | 15.00 | 111.1K |
| 14:15 | 14.99 | 15.00 | 14.96 | 14.97 | 181.6K |
| 14:20 | 14.97 | 14.98 | 14.94 | 14.98 | 220.5K |
| 14:25 | 14.98 | 14.98 | 14.96 | 14.96 | 139.0K |
| 14:30 | 14.96 | 15.02 | 14.96 | 14.98 | 250.2K |
| 14:35 | 14.98 | 14.99 | 14.93 | 14.93 | 233.3K |
| 14:40 | 14.93 | 14.93 | 14.90 | 14.92 | 307.8K |
| 14:45 | 14.91 | 14.91 | 14.86 | 14.86 | 417.6K |
| 14:50 | 14.86 | 14.89 | 14.86 | 14.88 | 542.6K |
| 14:55 | 14.88 | 14.89 | 14.86 | 14.88 | 273.4K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |