Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 14.99 | 14.87 | 14.89 | 688.9K |
| 09:35 | 14.89 | 14.96 | 14.84 | 14.96 | 352.4K |
| 09:40 | 14.97 | 15.19 | 14.97 | 15.18 | 1,015.0K |
| 09:45 | 15.17 | 15.24 | 15.11 | 15.11 | 982.8K |
| 09:50 | 15.11 | 15.11 | 15.07 | 15.10 | 265.9K |
| 09:55 | 15.11 | 15.15 | 15.11 | 15.15 | 273.1K |
| 10:00 | 15.15 | 15.15 | 15.10 | 15.10 | 321.1K |
| 10:05 | 15.10 | 15.12 | 15.07 | 15.07 | 266.1K |
| 10:10 | 15.07 | 15.11 | 15.05 | 15.08 | 379.5K |
| 10:15 | 15.08 | 15.10 | 15.04 | 15.05 | 334.9K |
| 10:20 | 15.04 | 15.08 | 15.04 | 15.07 | 134.4K |
| 10:25 | 15.08 | 15.12 | 15.07 | 15.08 | 222.3K |
| 10:30 | 15.07 | 15.10 | 15.05 | 15.08 | 196.2K |
| 10:35 | 15.09 | 15.09 | 15.06 | 15.08 | 82.2K |
| 10:40 | 15.07 | 15.08 | 15.03 | 15.04 | 231.9K |
| 10:45 | 15.04 | 15.04 | 15.00 | 15.02 | 103.5K |
| 10:50 | 15.02 | 15.03 | 15.00 | 15.00 | 138.2K |
| 10:55 | 15.02 | 15.03 | 15.00 | 15.01 | 182.2K |
| 11:00 | 15.01 | 15.02 | 14.97 | 14.97 | 167.8K |
| 11:05 | 14.97 | 14.98 | 14.91 | 14.98 | 285.2K |
| 11:10 | 14.97 | 15.00 | 14.97 | 14.99 | 147.1K |
| 11:15 | 15.00 | 15.05 | 14.99 | 15.02 | 362.7K |
| 11:20 | 15.02 | 15.05 | 15.02 | 15.05 | 140.6K |
| 11:25 | 15.05 | 15.08 | 15.04 | 15.06 | 113.0K |
| 13:00 | 15.05 | 15.05 | 14.98 | 14.99 | 190.1K |
| 13:05 | 15.00 | 15.00 | 14.96 | 14.97 | 146.0K |
| 13:10 | 14.97 | 15.01 | 14.97 | 15.01 | 85.5K |
| 13:15 | 15.00 | 15.00 | 14.97 | 14.98 | 84.9K |
| 13:20 | 14.98 | 14.99 | 14.95 | 14.98 | 106.5K |
| 13:25 | 14.98 | 14.99 | 14.97 | 14.98 | 82.0K |
| 13:30 | 14.97 | 15.03 | 14.97 | 15.01 | 81.2K |
| 13:35 | 15.00 | 15.02 | 14.99 | 15.02 | 72.7K |
| 13:40 | 15.01 | 15.02 | 14.97 | 14.98 | 154.2K |
| 13:45 | 14.99 | 15.02 | 14.99 | 15.01 | 66.3K |
| 13:50 | 15.02 | 15.02 | 15.00 | 15.01 | 124.7K |
| 13:55 | 15.01 | 15.05 | 15.00 | 15.05 | 145.6K |
| 14:00 | 15.04 | 15.05 | 15.00 | 15.02 | 100.0K |
| 14:05 | 15.01 | 15.02 | 15.01 | 15.02 | 64.6K |
| 14:10 | 15.01 | 15.01 | 14.98 | 15.00 | 148.4K |
| 14:15 | 15.00 | 15.02 | 15.00 | 15.01 | 105.3K |
| 14:20 | 15.01 | 15.02 | 15.01 | 15.01 | 142.8K |
| 14:25 | 15.01 | 15.04 | 15.01 | 15.03 | 159.9K |
| 14:30 | 15.04 | 15.04 | 15.02 | 15.03 | 101.0K |
| 14:35 | 15.03 | 15.04 | 15.03 | 15.04 | 117.9K |
| 14:40 | 15.04 | 15.05 | 15.03 | 15.04 | 292.2K |
| 14:45 | 15.04 | 15.05 | 15.04 | 15.05 | 221.7K |
| 14:50 | 15.05 | 15.09 | 15.05 | 15.09 | 613.6K |
| 14:55 | 15.09 | 15.10 | 15.08 | 15.10 | 313.0K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |