Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.67 | 14.80 | 14.67 | 14.77 | 1,227.3K |
| 09:35 | 14.78 | 14.89 | 14.75 | 14.81 | 1,064.2K |
| 09:40 | 14.81 | 14.87 | 14.81 | 14.87 | 780.8K |
| 09:45 | 14.87 | 14.90 | 14.84 | 14.86 | 557.9K |
| 09:50 | 14.86 | 14.87 | 14.82 | 14.86 | 661.4K |
| 09:55 | 14.86 | 14.90 | 14.83 | 14.90 | 435.6K |
| 10:00 | 14.90 | 14.90 | 14.85 | 14.88 | 286.1K |
| 10:05 | 14.88 | 14.91 | 14.85 | 14.90 | 460.4K |
| 10:10 | 14.89 | 14.95 | 14.87 | 14.87 | 413.6K |
| 10:15 | 14.88 | 14.91 | 14.86 | 14.87 | 213.6K |
| 10:20 | 14.86 | 14.91 | 14.86 | 14.89 | 301.8K |
| 10:25 | 14.90 | 15.08 | 14.90 | 15.01 | 1,409.2K |
| 10:30 | 15.01 | 15.05 | 15.00 | 15.03 | 479.2K |
| 10:35 | 15.02 | 15.03 | 14.96 | 14.98 | 282.6K |
| 10:40 | 14.98 | 15.01 | 14.98 | 14.99 | 165.1K |
| 10:45 | 15.00 | 15.00 | 14.97 | 14.97 | 209.0K |
| 10:50 | 14.98 | 14.99 | 14.97 | 14.98 | 141.9K |
| 10:55 | 14.98 | 15.01 | 14.98 | 15.01 | 190.6K |
| 11:00 | 15.01 | 15.06 | 15.01 | 15.05 | 204.9K |
| 11:05 | 15.05 | 15.05 | 15.02 | 15.03 | 185.1K |
| 11:10 | 15.03 | 15.05 | 15.03 | 15.04 | 136.0K |
| 11:15 | 15.04 | 15.08 | 15.03 | 15.07 | 353.9K |
| 11:20 | 15.07 | 15.09 | 15.06 | 15.07 | 195.9K |
| 11:25 | 15.07 | 15.11 | 15.07 | 15.11 | 350.0K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.5K |
| 13:00 | 15.33 | 15.37 | 15.23 | 15.30 | 1,829.4K |
| 13:05 | 15.30 | 15.37 | 15.24 | 15.27 | 616.7K |
| 13:10 | 15.27 | 15.27 | 15.21 | 15.24 | 308.1K |
| 13:15 | 15.25 | 15.42 | 15.22 | 15.42 | 968.4K |
| 13:20 | 15.42 | 15.49 | 15.30 | 15.31 | 1,193.2K |
| 13:25 | 15.31 | 15.32 | 15.23 | 15.23 | 365.2K |
| 13:30 | 15.24 | 15.28 | 15.23 | 15.26 | 261.8K |
| 13:35 | 15.26 | 15.31 | 15.25 | 15.26 | 306.5K |
| 13:40 | 15.26 | 15.26 | 15.19 | 15.19 | 317.8K |
| 13:45 | 15.19 | 15.23 | 15.13 | 15.23 | 429.2K |
| 13:50 | 15.23 | 15.25 | 15.20 | 15.20 | 155.9K |
| 13:55 | 15.21 | 15.30 | 15.20 | 15.25 | 234.6K |
| 14:00 | 15.26 | 15.29 | 15.26 | 15.26 | 198.4K |
| 14:05 | 15.27 | 15.27 | 15.20 | 15.23 | 140.0K |
| 14:10 | 15.23 | 15.26 | 15.21 | 15.26 | 123.3K |
| 14:15 | 15.25 | 15.28 | 15.22 | 15.22 | 166.9K |
| 14:20 | 15.23 | 15.23 | 15.17 | 15.21 | 326.1K |
| 14:25 | 15.21 | 15.22 | 15.20 | 15.20 | 177.3K |
| 14:30 | 15.20 | 15.21 | 15.19 | 15.21 | 189.6K |
| 14:35 | 15.20 | 15.21 | 15.12 | 15.14 | 439.2K |
| 14:40 | 15.14 | 15.14 | 15.06 | 15.09 | 581.9K |
| 14:45 | 15.09 | 15.14 | 15.08 | 15.13 | 527.3K |
| 14:50 | 15.12 | 15.13 | 15.09 | 15.12 | 821.0K |
| 14:55 | 15.11 | 15.12 | 15.10 | 15.11 | 333.4K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 247.9K |