Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.85 | 14.59 | 14.63 | 1,002.6K |
| 09:35 | 14.63 | 14.68 | 14.58 | 14.58 | 793.9K |
| 09:40 | 14.58 | 14.58 | 14.42 | 14.48 | 1,028.3K |
| 09:45 | 14.48 | 14.56 | 14.46 | 14.46 | 422.4K |
| 09:50 | 14.45 | 14.45 | 14.38 | 14.43 | 583.4K |
| 09:55 | 14.42 | 14.45 | 14.39 | 14.44 | 424.8K |
| 10:00 | 14.45 | 14.48 | 14.35 | 14.35 | 493.6K |
| 10:05 | 14.36 | 14.45 | 14.35 | 14.45 | 289.1K |
| 10:10 | 14.44 | 14.49 | 14.42 | 14.48 | 184.2K |
| 10:15 | 14.47 | 14.48 | 14.42 | 14.47 | 188.7K |
| 10:20 | 14.46 | 14.47 | 14.42 | 14.45 | 192.6K |
| 10:25 | 14.44 | 14.47 | 14.42 | 14.42 | 131.5K |
| 10:30 | 14.44 | 14.47 | 14.41 | 14.41 | 207.1K |
| 10:35 | 14.41 | 14.45 | 14.41 | 14.45 | 122.9K |
| 10:40 | 14.44 | 14.49 | 14.44 | 14.46 | 131.2K |
| 10:45 | 14.46 | 14.46 | 14.40 | 14.43 | 240.3K |
| 10:50 | 14.43 | 14.46 | 14.39 | 14.39 | 145.2K |
| 10:55 | 14.39 | 14.42 | 14.37 | 14.40 | 169.2K |
| 11:00 | 14.38 | 14.41 | 14.36 | 14.39 | 192.2K |
| 11:05 | 14.38 | 14.41 | 14.38 | 14.39 | 104.4K |
| 11:10 | 14.38 | 14.45 | 14.38 | 14.45 | 149.9K |
| 11:15 | 14.46 | 14.47 | 14.44 | 14.44 | 74.7K |
| 11:20 | 14.45 | 14.47 | 14.40 | 14.46 | 117.7K |
| 11:25 | 14.47 | 14.47 | 14.41 | 14.45 | 83.7K |
| 13:00 | 14.45 | 14.46 | 14.37 | 14.37 | 140.2K |
| 13:05 | 14.38 | 14.43 | 14.37 | 14.38 | 193.3K |
| 13:10 | 14.38 | 14.38 | 14.36 | 14.36 | 198.5K |
| 13:15 | 14.36 | 14.39 | 14.33 | 14.33 | 252.1K |
| 13:20 | 14.34 | 14.35 | 14.30 | 14.33 | 207.3K |
| 13:25 | 14.33 | 14.36 | 14.31 | 14.36 | 140.2K |
| 13:30 | 14.36 | 14.38 | 14.33 | 14.33 | 100.6K |
| 13:35 | 14.33 | 14.38 | 14.31 | 14.37 | 137.4K |
| 13:40 | 14.36 | 14.37 | 14.35 | 14.35 | 61.6K |
| 13:45 | 14.36 | 14.36 | 14.30 | 14.32 | 271.6K |
| 13:50 | 14.32 | 14.41 | 14.31 | 14.41 | 219.1K |
| 13:55 | 14.40 | 14.41 | 14.33 | 14.34 | 111.2K |
| 14:00 | 14.33 | 14.35 | 14.26 | 14.28 | 297.0K |
| 14:05 | 14.26 | 14.27 | 14.21 | 14.25 | 267.1K |
| 14:10 | 14.24 | 14.24 | 14.20 | 14.21 | 217.1K |
| 14:15 | 14.21 | 14.22 | 14.19 | 14.19 | 333.5K |
| 14:20 | 14.19 | 14.23 | 14.16 | 14.21 | 334.7K |
| 14:25 | 14.21 | 14.25 | 14.19 | 14.21 | 149.5K |
| 14:30 | 14.20 | 14.22 | 14.10 | 14.10 | 423.7K |
| 14:35 | 14.12 | 14.13 | 14.08 | 14.08 | 470.3K |
| 14:40 | 14.06 | 14.14 | 14.06 | 14.12 | 325.0K |
| 14:45 | 14.11 | 14.13 | 14.09 | 14.09 | 324.1K |
| 14:50 | 14.09 | 14.09 | 14.02 | 14.06 | 645.5K |
| 14:55 | 14.07 | 14.08 | 14.06 | 14.07 | 257.3K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 296.7K |