Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.50 | 15.34 | 15.34 | 1,362.8K |
| 09:35 | 15.34 | 15.37 | 15.22 | 15.24 | 638.2K |
| 09:40 | 15.23 | 15.26 | 15.20 | 15.21 | 789.1K |
| 09:45 | 15.21 | 15.22 | 15.15 | 15.15 | 744.5K |
| 09:50 | 15.15 | 15.15 | 15.04 | 15.05 | 913.4K |
| 09:55 | 15.05 | 15.09 | 15.04 | 15.06 | 463.0K |
| 10:00 | 15.07 | 15.07 | 15.00 | 15.01 | 703.8K |
| 10:05 | 15.01 | 15.01 | 14.89 | 14.97 | 1,242.1K |
| 10:10 | 14.97 | 14.97 | 14.90 | 14.92 | 454.0K |
| 10:15 | 14.92 | 14.94 | 14.88 | 14.93 | 416.1K |
| 10:20 | 14.93 | 14.94 | 14.90 | 14.94 | 339.3K |
| 10:25 | 14.94 | 14.95 | 14.85 | 14.85 | 561.3K |
| 10:30 | 14.85 | 14.87 | 14.81 | 14.82 | 703.1K |
| 10:35 | 14.84 | 14.85 | 14.76 | 14.77 | 597.3K |
| 10:40 | 14.77 | 14.79 | 14.76 | 14.77 | 399.9K |
| 10:45 | 14.79 | 14.84 | 14.76 | 14.76 | 408.2K |
| 10:50 | 14.76 | 14.77 | 14.71 | 14.72 | 391.5K |
| 10:55 | 14.72 | 14.82 | 14.71 | 14.81 | 209.6K |
| 11:00 | 14.81 | 14.81 | 14.76 | 14.76 | 160.8K |
| 11:05 | 14.76 | 14.76 | 14.72 | 14.76 | 182.0K |
| 11:10 | 14.75 | 14.79 | 14.71 | 14.71 | 231.2K |
| 11:15 | 14.71 | 14.72 | 14.66 | 14.67 | 432.3K |
| 11:20 | 14.67 | 14.71 | 14.58 | 14.62 | 467.6K |
| 11:25 | 14.68 | 14.69 | 14.63 | 14.68 | 182.6K |
| 11:30 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 13:00 | 14.68 | 14.69 | 14.60 | 14.61 | 292.7K |
| 13:05 | 14.60 | 14.63 | 14.58 | 14.59 | 259.2K |
| 13:10 | 14.59 | 14.60 | 14.55 | 14.56 | 388.0K |
| 13:15 | 14.56 | 14.63 | 14.55 | 14.62 | 213.5K |
| 13:20 | 14.62 | 14.68 | 14.62 | 14.67 | 134.3K |
| 13:25 | 14.66 | 14.68 | 14.61 | 14.61 | 190.2K |
| 13:30 | 14.62 | 14.62 | 14.58 | 14.61 | 194.5K |
| 13:35 | 14.61 | 14.61 | 14.56 | 14.56 | 212.3K |
| 13:40 | 14.56 | 14.61 | 14.53 | 14.60 | 368.7K |
| 13:45 | 14.60 | 14.63 | 14.59 | 14.62 | 93.9K |
| 13:50 | 14.64 | 14.68 | 14.63 | 14.67 | 161.3K |
| 13:55 | 14.68 | 14.68 | 14.65 | 14.67 | 172.7K |
| 14:00 | 14.67 | 14.70 | 14.64 | 14.64 | 174.0K |
| 14:05 | 14.62 | 14.67 | 14.61 | 14.67 | 112.0K |
| 14:10 | 14.67 | 14.75 | 14.67 | 14.74 | 228.5K |
| 14:15 | 14.73 | 14.74 | 14.68 | 14.68 | 132.1K |
| 14:20 | 14.69 | 14.83 | 14.69 | 14.82 | 191.7K |
| 14:25 | 14.83 | 14.86 | 14.81 | 14.86 | 291.4K |
| 14:30 | 14.85 | 14.88 | 14.81 | 14.83 | 376.0K |
| 14:35 | 14.85 | 14.97 | 14.81 | 14.96 | 661.4K |
| 14:40 | 14.96 | 14.96 | 14.85 | 14.86 | 350.5K |
| 14:45 | 14.85 | 14.89 | 14.84 | 14.88 | 259.3K |
| 14:50 | 14.88 | 14.93 | 14.88 | 14.92 | 482.8K |
| 14:55 | 14.93 | 14.93 | 14.90 | 14.91 | 268.7K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 136.8K |