Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.41 | 16.15 | 15.41 | 16.15 | 19,352.5K |
| 09:35 | 16.15 | 16.15 | 16.11 | 16.15 | 4,930.3K |
| 09:40 | 16.15 | 16.15 | 16.15 | 16.15 | 451.7K |
| 09:45 | 16.15 | 16.15 | 16.15 | 16.15 | 535.0K |
| 09:50 | 16.15 | 16.15 | 16.15 | 16.15 | 399.3K |
| 09:55 | 16.15 | 16.15 | 16.15 | 16.15 | 133.9K |
| 10:00 | 16.15 | 16.15 | 16.15 | 16.15 | 263.6K |
| 10:05 | 16.15 | 16.15 | 16.15 | 16.15 | 122.9K |
| 10:10 | 16.15 | 16.15 | 16.15 | 16.15 | 62.5K |
| 10:15 | 16.15 | 16.15 | 16.15 | 16.15 | 102.8K |
| 10:20 | 16.15 | 16.15 | 16.15 | 16.15 | 40.2K |
| 10:25 | 16.15 | 16.15 | 16.15 | 16.15 | 43.8K |
| 10:30 | 16.15 | 16.15 | 16.15 | 16.15 | 44.1K |
| 10:35 | 16.15 | 16.15 | 16.15 | 16.15 | 72.0K |
| 10:40 | 16.15 | 16.15 | 16.15 | 16.15 | 40.8K |
| 10:45 | 16.15 | 16.15 | 16.15 | 16.15 | 10.3K |
| 10:50 | 16.15 | 16.15 | 16.15 | 16.15 | 42.9K |
| 10:55 | 16.15 | 16.15 | 16.15 | 16.15 | 54.0K |
| 11:00 | 16.15 | 16.15 | 16.15 | 16.15 | 21.6K |
| 11:05 | 16.15 | 16.15 | 16.15 | 16.15 | 14.1K |
| 11:10 | 16.15 | 16.15 | 16.15 | 16.15 | 22.7K |
| 11:15 | 16.15 | 16.15 | 16.15 | 16.15 | 43.8K |
| 11:20 | 16.15 | 16.15 | 16.15 | 16.15 | 33.9K |
| 11:25 | 16.15 | 16.15 | 16.15 | 16.15 | 16.3K |
| 13:00 | 16.15 | 16.15 | 16.15 | 16.15 | 55.7K |
| 13:05 | 16.15 | 16.15 | 16.15 | 16.15 | 35.9K |
| 13:10 | 16.15 | 16.15 | 16.15 | 16.15 | 89.3K |
| 13:15 | 16.15 | 16.15 | 16.15 | 16.15 | 144.6K |
| 13:20 | 16.15 | 16.15 | 16.15 | 16.15 | 98.5K |
| 13:25 | 16.15 | 16.15 | 16.15 | 16.15 | 12.7K |
| 13:30 | 16.15 | 16.15 | 16.15 | 16.15 | 3.7K |
| 13:35 | 16.15 | 16.15 | 16.15 | 16.15 | 25.4K |
| 13:40 | 16.15 | 16.15 | 16.15 | 16.15 | 7.0K |
| 13:45 | 16.15 | 16.15 | 16.15 | 16.15 | 8.1K |
| 13:50 | 16.15 | 16.15 | 16.15 | 16.15 | 6.4K |
| 13:55 | 16.15 | 16.15 | 16.15 | 16.15 | 4.1K |
| 14:00 | 16.15 | 16.15 | 16.15 | 16.15 | 9.2K |
| 14:05 | 16.15 | 16.15 | 16.15 | 16.15 | 19.8K |
| 14:10 | 16.15 | 16.15 | 16.15 | 16.15 | 7.2K |
| 14:15 | 16.15 | 16.15 | 16.15 | 16.15 | 5.0K |
| 14:20 | 16.15 | 16.15 | 16.15 | 16.15 | 5.3K |
| 14:25 | 16.15 | 16.15 | 16.15 | 16.15 | 10.7K |
| 14:30 | 16.15 | 16.15 | 16.15 | 16.15 | 5.6K |
| 14:35 | 16.15 | 16.15 | 16.15 | 16.15 | 6.2K |
| 14:40 | 16.15 | 16.15 | 16.15 | 16.15 | 4.0K |
| 14:45 | 16.15 | 16.15 | 16.15 | 16.15 | 9.9K |
| 14:50 | 16.15 | 16.15 | 16.15 | 16.15 | 18.2K |
| 14:55 | 16.15 | 16.15 | 16.15 | 16.15 | 7.2K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 116.8K |