Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.17 | 14.82 | 15.14 | 3,004.7K |
| 09:35 | 15.16 | 15.21 | 15.02 | 15.07 | 1,408.1K |
| 09:40 | 15.08 | 15.08 | 14.91 | 15.03 | 770.3K |
| 09:45 | 15.03 | 15.03 | 14.85 | 14.86 | 769.3K |
| 09:50 | 14.87 | 14.92 | 14.64 | 14.74 | 1,672.9K |
| 09:55 | 14.78 | 14.84 | 14.70 | 14.72 | 643.9K |
| 10:00 | 14.73 | 14.86 | 14.72 | 14.74 | 417.8K |
| 10:05 | 14.75 | 14.77 | 14.65 | 14.68 | 601.3K |
| 10:10 | 14.68 | 14.70 | 14.50 | 14.53 | 1,369.7K |
| 10:15 | 14.53 | 14.68 | 14.52 | 14.59 | 622.0K |
| 10:20 | 14.58 | 14.59 | 14.56 | 14.58 | 260.4K |
| 10:25 | 14.57 | 14.69 | 14.57 | 14.63 | 391.7K |
| 10:30 | 14.61 | 14.64 | 14.56 | 14.57 | 282.8K |
| 10:35 | 14.56 | 14.65 | 14.55 | 14.61 | 303.7K |
| 10:40 | 14.62 | 14.70 | 14.61 | 14.69 | 289.8K |
| 10:45 | 14.66 | 14.72 | 14.60 | 14.64 | 274.6K |
| 10:50 | 14.63 | 14.65 | 14.57 | 14.59 | 209.3K |
| 10:55 | 14.59 | 14.60 | 14.58 | 14.60 | 193.4K |
| 11:00 | 14.60 | 14.65 | 14.59 | 14.59 | 161.1K |
| 11:05 | 14.60 | 14.61 | 14.59 | 14.60 | 135.9K |
| 11:10 | 14.60 | 14.60 | 14.57 | 14.57 | 198.5K |
| 11:15 | 14.58 | 14.59 | 14.56 | 14.56 | 177.0K |
| 11:20 | 14.56 | 14.59 | 14.56 | 14.59 | 117.5K |
| 11:25 | 14.58 | 14.62 | 14.58 | 14.62 | 91.1K |
| 11:30 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 13:00 | 14.63 | 14.68 | 14.63 | 14.63 | 189.9K |
| 13:05 | 14.64 | 14.64 | 14.59 | 14.59 | 209.3K |
| 13:10 | 14.59 | 14.61 | 14.59 | 14.60 | 109.2K |
| 13:15 | 14.60 | 14.60 | 14.57 | 14.57 | 200.0K |
| 13:20 | 14.58 | 14.59 | 14.55 | 14.55 | 273.1K |
| 13:25 | 14.55 | 14.55 | 14.46 | 14.48 | 575.7K |
| 13:30 | 14.48 | 14.48 | 14.40 | 14.45 | 543.9K |
| 13:35 | 14.44 | 14.48 | 14.38 | 14.47 | 526.8K |
| 13:40 | 14.47 | 14.48 | 14.44 | 14.46 | 267.0K |
| 13:45 | 14.46 | 14.46 | 14.39 | 14.41 | 332.4K |
| 13:50 | 14.40 | 14.46 | 14.40 | 14.42 | 206.8K |
| 13:55 | 14.43 | 14.44 | 14.33 | 14.33 | 514.3K |
| 14:00 | 14.34 | 14.44 | 14.34 | 14.44 | 547.6K |
| 14:05 | 14.44 | 14.47 | 14.38 | 14.38 | 211.4K |
| 14:10 | 14.34 | 14.37 | 14.30 | 14.30 | 476.4K |
| 14:15 | 14.30 | 14.39 | 14.28 | 14.29 | 435.6K |
| 14:20 | 14.29 | 14.30 | 14.21 | 14.25 | 872.5K |
| 14:25 | 14.26 | 14.26 | 14.23 | 14.25 | 391.7K |
| 14:30 | 14.25 | 14.36 | 14.25 | 14.26 | 283.7K |
| 14:35 | 14.25 | 14.26 | 14.23 | 14.26 | 413.0K |
| 14:40 | 14.26 | 14.38 | 14.25 | 14.33 | 394.5K |
| 14:45 | 14.33 | 14.35 | 14.25 | 14.30 | 582.7K |
| 14:50 | 14.29 | 14.33 | 14.26 | 14.30 | 682.3K |
| 14:55 | 14.29 | 14.30 | 14.20 | 14.26 | 486.0K |
| 15:40 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |