Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 18.90 | 17.28 | 17.84 | 10,892.0K |
| 09:35 | 17.84 | 18.14 | 17.51 | 18.00 | 2,928.9K |
| 09:40 | 18.00 | 18.05 | 17.35 | 17.63 | 2,203.3K |
| 09:45 | 17.61 | 17.61 | 17.40 | 17.50 | 1,133.1K |
| 09:50 | 17.50 | 17.52 | 17.05 | 17.13 | 1,722.7K |
| 09:55 | 17.13 | 17.14 | 16.95 | 16.97 | 1,838.0K |
| 10:00 | 16.97 | 17.15 | 16.75 | 16.75 | 1,724.5K |
| 10:05 | 16.74 | 17.05 | 16.74 | 16.82 | 874.8K |
| 10:10 | 16.82 | 16.95 | 16.77 | 16.79 | 1,173.6K |
| 10:15 | 16.80 | 17.00 | 16.61 | 16.62 | 1,826.2K |
| 10:20 | 16.62 | 16.93 | 16.61 | 16.89 | 698.0K |
| 10:25 | 16.88 | 16.90 | 16.60 | 16.60 | 773.1K |
| 10:30 | 16.60 | 16.75 | 16.51 | 16.57 | 1,361.7K |
| 10:35 | 16.56 | 16.73 | 16.55 | 16.73 | 726.1K |
| 10:40 | 16.75 | 16.75 | 16.60 | 16.60 | 490.0K |
| 10:45 | 16.62 | 16.80 | 16.60 | 16.78 | 414.4K |
| 10:50 | 16.70 | 17.03 | 16.69 | 17.03 | 372.9K |
| 10:55 | 17.05 | 17.05 | 16.80 | 16.80 | 303.3K |
| 11:00 | 16.81 | 16.82 | 16.77 | 16.79 | 110.1K |
| 11:05 | 16.80 | 17.03 | 16.79 | 16.91 | 192.7K |
| 11:10 | 16.92 | 16.99 | 16.91 | 16.96 | 177.4K |
| 11:15 | 16.96 | 16.97 | 16.81 | 16.82 | 242.0K |
| 11:20 | 16.82 | 16.85 | 16.68 | 16.68 | 325.7K |
| 11:25 | 16.67 | 16.80 | 16.65 | 16.77 | 520.6K |
| 13:00 | 16.83 | 17.02 | 16.80 | 17.00 | 509.1K |
| 13:05 | 17.00 | 17.01 | 16.91 | 16.92 | 268.6K |
| 13:10 | 16.93 | 17.09 | 16.93 | 17.04 | 360.7K |
| 13:15 | 17.04 | 17.04 | 16.97 | 16.99 | 197.0K |
| 13:20 | 16.99 | 16.99 | 16.86 | 16.86 | 271.8K |
| 13:25 | 16.87 | 16.95 | 16.86 | 16.92 | 199.2K |
| 13:30 | 16.92 | 17.00 | 16.90 | 16.99 | 254.0K |
| 13:35 | 16.97 | 16.98 | 16.88 | 16.88 | 303.5K |
| 13:40 | 16.88 | 16.88 | 16.62 | 16.70 | 717.3K |
| 13:45 | 16.70 | 16.76 | 16.68 | 16.74 | 269.8K |
| 13:50 | 16.74 | 16.89 | 16.74 | 16.89 | 236.2K |
| 13:55 | 16.89 | 16.94 | 16.65 | 16.74 | 392.6K |
| 14:00 | 16.74 | 16.80 | 16.74 | 16.76 | 248.8K |
| 14:05 | 16.76 | 16.79 | 16.66 | 16.66 | 374.4K |
| 14:10 | 16.66 | 16.76 | 16.65 | 16.73 | 208.2K |
| 14:15 | 16.73 | 16.89 | 16.73 | 16.88 | 185.0K |
| 14:20 | 16.89 | 16.97 | 16.79 | 16.79 | 261.2K |
| 14:25 | 16.79 | 16.80 | 16.73 | 16.79 | 165.5K |
| 14:30 | 16.79 | 16.79 | 16.71 | 16.73 | 426.3K |
| 14:35 | 16.73 | 16.77 | 16.72 | 16.76 | 408.0K |
| 14:40 | 16.76 | 16.77 | 16.75 | 16.77 | 498.3K |
| 14:45 | 16.77 | 16.77 | 16.53 | 16.53 | 1,155.1K |
| 14:50 | 16.54 | 16.61 | 16.53 | 16.56 | 1,488.8K |
| 14:55 | 16.55 | 16.56 | 16.49 | 16.49 | 1,291.1K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 699.5K |