Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.31 | 26.14 | 26.20 | 321.3K |
| 09:35 | 26.23 | 26.35 | 26.19 | 26.24 | 244.9K |
| 09:40 | 26.36 | 26.39 | 26.26 | 26.35 | 125.9K |
| 09:45 | 26.35 | 26.37 | 26.09 | 26.17 | 227.4K |
| 09:50 | 26.15 | 26.37 | 26.15 | 26.22 | 134.6K |
| 09:55 | 26.22 | 26.30 | 26.19 | 26.30 | 109.0K |
| 10:00 | 26.29 | 26.32 | 26.20 | 26.25 | 107.5K |
| 10:05 | 26.26 | 26.26 | 26.13 | 26.19 | 122.2K |
| 10:10 | 26.19 | 26.26 | 26.19 | 26.25 | 62.8K |
| 10:15 | 26.23 | 26.26 | 26.10 | 26.10 | 208.6K |
| 10:20 | 26.09 | 26.20 | 26.08 | 26.16 | 119.4K |
| 10:25 | 26.16 | 26.28 | 26.14 | 26.22 | 87.9K |
| 10:30 | 26.26 | 26.30 | 26.20 | 26.29 | 139.4K |
| 10:35 | 26.30 | 26.35 | 26.24 | 26.29 | 140.3K |
| 10:40 | 26.27 | 26.39 | 26.23 | 26.34 | 113.3K |
| 10:45 | 26.35 | 26.38 | 26.30 | 26.38 | 71.0K |
| 10:50 | 26.37 | 26.39 | 26.26 | 26.26 | 57.8K |
| 10:55 | 26.25 | 26.31 | 26.16 | 26.23 | 63.7K |
| 11:00 | 26.22 | 26.23 | 26.15 | 26.17 | 53.9K |
| 11:05 | 26.20 | 26.21 | 26.14 | 26.18 | 135.2K |
| 11:10 | 26.17 | 26.19 | 26.11 | 26.15 | 60.1K |
| 11:15 | 26.14 | 26.20 | 26.08 | 26.20 | 104.6K |
| 11:20 | 26.20 | 26.25 | 26.13 | 26.22 | 102.1K |
| 11:25 | 26.22 | 26.31 | 26.19 | 26.23 | 51.7K |
| 13:00 | 26.30 | 26.37 | 26.18 | 26.22 | 68.1K |
| 13:05 | 26.21 | 26.22 | 25.98 | 26.00 | 215.9K |
| 13:10 | 25.98 | 26.03 | 25.92 | 25.96 | 143.1K |
| 13:15 | 25.93 | 25.98 | 25.91 | 25.97 | 81.3K |
| 13:20 | 25.97 | 26.13 | 25.97 | 26.03 | 80.2K |
| 13:25 | 26.04 | 26.04 | 25.92 | 25.92 | 65.4K |
| 13:30 | 25.91 | 25.93 | 25.84 | 25.91 | 174.8K |
| 13:35 | 25.91 | 25.96 | 25.90 | 25.94 | 30.2K |
| 13:40 | 25.93 | 25.96 | 25.92 | 25.94 | 56.4K |
| 13:45 | 25.94 | 26.01 | 25.92 | 25.98 | 108.3K |
| 13:50 | 25.95 | 26.05 | 25.94 | 26.01 | 80.0K |
| 13:55 | 26.01 | 26.04 | 25.96 | 26.02 | 19.8K |
| 14:00 | 26.03 | 26.09 | 26.02 | 26.02 | 44.6K |
| 14:05 | 26.02 | 26.04 | 25.99 | 26.00 | 27.1K |
| 14:10 | 26.00 | 26.02 | 25.98 | 26.00 | 27.3K |
| 14:15 | 26.00 | 26.02 | 25.98 | 26.00 | 31.5K |
| 14:20 | 26.00 | 26.02 | 25.98 | 25.99 | 42.9K |
| 14:25 | 26.00 | 26.08 | 26.00 | 26.04 | 56.5K |
| 14:30 | 26.04 | 26.08 | 25.98 | 26.02 | 77.4K |
| 14:35 | 26.01 | 26.01 | 25.92 | 25.94 | 101.8K |
| 14:40 | 25.93 | 25.96 | 25.89 | 25.92 | 72.5K |
| 14:45 | 25.95 | 25.95 | 25.89 | 25.91 | 86.0K |
| 14:50 | 25.92 | 26.05 | 25.90 | 26.01 | 213.4K |
| 14:55 | 26.00 | 26.05 | 25.99 | 26.05 | 68.1K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |