Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.66 | 26.85 | 26.52 | 26.76 | 904.5K |
| 09:35 | 26.72 | 26.81 | 26.55 | 26.58 | 246.4K |
| 09:40 | 26.56 | 26.59 | 26.38 | 26.38 | 402.6K |
| 09:45 | 26.38 | 26.41 | 26.18 | 26.30 | 250.8K |
| 09:50 | 26.25 | 26.44 | 26.21 | 26.33 | 205.6K |
| 09:55 | 26.32 | 26.46 | 26.29 | 26.40 | 180.0K |
| 10:00 | 26.40 | 26.53 | 26.40 | 26.50 | 106.6K |
| 10:05 | 26.51 | 26.54 | 26.39 | 26.44 | 160.4K |
| 10:10 | 26.38 | 26.44 | 26.33 | 26.36 | 172.9K |
| 10:15 | 26.36 | 26.44 | 26.31 | 26.35 | 172.7K |
| 10:20 | 26.38 | 26.46 | 26.34 | 26.42 | 84.6K |
| 10:25 | 26.44 | 26.58 | 26.40 | 26.55 | 96.6K |
| 10:30 | 26.56 | 26.62 | 26.49 | 26.50 | 89.4K |
| 10:35 | 26.48 | 26.55 | 26.35 | 26.41 | 102.4K |
| 10:40 | 26.39 | 26.49 | 26.39 | 26.45 | 74.5K |
| 10:45 | 26.46 | 26.55 | 26.42 | 26.49 | 106.5K |
| 10:50 | 26.45 | 26.54 | 26.45 | 26.49 | 97.1K |
| 10:55 | 26.49 | 26.50 | 26.40 | 26.42 | 49.7K |
| 11:00 | 26.42 | 26.45 | 26.39 | 26.43 | 81.0K |
| 11:05 | 26.44 | 26.46 | 26.36 | 26.36 | 69.5K |
| 11:10 | 26.35 | 26.40 | 26.32 | 26.38 | 94.2K |
| 11:15 | 26.39 | 26.47 | 26.38 | 26.42 | 87.5K |
| 11:20 | 26.46 | 26.49 | 26.45 | 26.48 | 46.5K |
| 11:25 | 26.48 | 26.53 | 26.45 | 26.45 | 60.8K |
| 13:00 | 26.50 | 26.55 | 26.46 | 26.48 | 162.9K |
| 13:05 | 26.47 | 26.57 | 26.47 | 26.49 | 197.3K |
| 13:10 | 26.46 | 26.50 | 26.38 | 26.40 | 112.4K |
| 13:15 | 26.39 | 26.39 | 26.30 | 26.33 | 213.6K |
| 13:20 | 26.30 | 26.33 | 26.20 | 26.20 | 204.2K |
| 13:25 | 26.17 | 26.20 | 26.10 | 26.15 | 229.6K |
| 13:30 | 26.17 | 26.23 | 26.13 | 26.18 | 206.6K |
| 13:35 | 26.18 | 26.22 | 26.10 | 26.15 | 132.0K |
| 13:40 | 26.14 | 26.19 | 26.05 | 26.07 | 88.4K |
| 13:45 | 26.06 | 26.08 | 25.97 | 26.08 | 292.2K |
| 13:50 | 26.08 | 26.10 | 26.02 | 26.02 | 106.0K |
| 13:55 | 26.02 | 26.05 | 25.97 | 25.98 | 88.9K |
| 14:00 | 25.97 | 26.00 | 25.85 | 25.85 | 250.8K |
| 14:05 | 25.84 | 25.88 | 25.72 | 25.79 | 251.2K |
| 14:10 | 25.79 | 25.79 | 25.50 | 25.65 | 419.6K |
| 14:15 | 25.63 | 25.80 | 25.56 | 25.75 | 164.0K |
| 14:20 | 25.74 | 25.74 | 25.60 | 25.61 | 220.8K |
| 14:25 | 25.61 | 25.64 | 25.56 | 25.56 | 219.1K |
| 14:30 | 25.56 | 25.68 | 25.53 | 25.55 | 161.0K |
| 14:35 | 25.53 | 25.55 | 25.39 | 25.41 | 276.7K |
| 14:40 | 25.41 | 25.56 | 25.35 | 25.56 | 274.2K |
| 14:45 | 25.57 | 25.72 | 25.50 | 25.72 | 204.0K |
| 14:50 | 25.71 | 25.78 | 25.68 | 25.68 | 192.0K |
| 14:55 | 25.70 | 25.79 | 25.69 | 25.79 | 53.8K |
| 15:40 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |