Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.81 | 25.05 | 24.81 | 25.04 | 306.2K |
| 09:35 | 25.05 | 25.06 | 24.87 | 24.91 | 169.5K |
| 09:40 | 24.90 | 24.92 | 24.79 | 24.80 | 160.7K |
| 09:45 | 24.80 | 24.88 | 24.80 | 24.83 | 47.5K |
| 09:50 | 24.83 | 24.87 | 24.74 | 24.86 | 135.2K |
| 09:55 | 24.86 | 25.18 | 24.85 | 25.18 | 352.7K |
| 10:00 | 25.17 | 25.56 | 25.13 | 25.38 | 896.8K |
| 10:05 | 25.36 | 25.72 | 25.34 | 25.48 | 789.4K |
| 10:10 | 25.48 | 25.69 | 25.48 | 25.58 | 379.0K |
| 10:15 | 25.55 | 25.63 | 25.42 | 25.45 | 179.9K |
| 10:20 | 25.47 | 25.59 | 25.36 | 25.36 | 103.9K |
| 10:25 | 25.40 | 25.40 | 25.31 | 25.36 | 79.2K |
| 10:30 | 25.39 | 25.41 | 25.32 | 25.35 | 150.0K |
| 10:35 | 25.38 | 25.64 | 25.31 | 25.31 | 226.5K |
| 10:40 | 25.32 | 25.69 | 25.32 | 25.68 | 496.6K |
| 10:45 | 25.63 | 25.87 | 25.53 | 25.66 | 675.2K |
| 10:50 | 25.66 | 25.77 | 25.56 | 25.77 | 185.2K |
| 10:55 | 25.78 | 25.85 | 25.61 | 25.80 | 230.7K |
| 11:00 | 25.75 | 25.86 | 25.72 | 25.80 | 271.4K |
| 11:05 | 25.77 | 25.97 | 25.76 | 25.84 | 277.5K |
| 11:10 | 25.82 | 25.99 | 25.82 | 25.97 | 312.5K |
| 11:15 | 25.91 | 25.98 | 25.89 | 25.90 | 215.8K |
| 11:20 | 25.89 | 25.98 | 25.83 | 25.95 | 201.5K |
| 11:25 | 25.91 | 25.95 | 25.88 | 25.90 | 81.9K |
| 13:00 | 25.94 | 25.99 | 25.80 | 25.87 | 263.0K |
| 13:05 | 25.86 | 26.08 | 25.83 | 26.03 | 270.6K |
| 13:10 | 26.04 | 26.43 | 25.96 | 26.43 | 620.8K |
| 13:15 | 26.46 | 26.90 | 26.43 | 26.90 | 1,297.8K |
| 13:20 | 26.86 | 27.04 | 26.75 | 26.76 | 940.5K |
| 13:25 | 26.75 | 26.82 | 26.44 | 26.80 | 654.4K |
| 13:30 | 26.80 | 26.81 | 26.49 | 26.49 | 197.1K |
| 13:35 | 26.50 | 26.51 | 26.43 | 26.45 | 151.5K |
| 13:40 | 26.45 | 26.46 | 26.28 | 26.32 | 269.3K |
| 13:45 | 26.32 | 26.40 | 26.32 | 26.34 | 112.6K |
| 13:50 | 26.35 | 26.39 | 26.32 | 26.32 | 98.1K |
| 13:55 | 26.34 | 26.46 | 26.34 | 26.44 | 127.0K |
| 14:00 | 26.45 | 26.50 | 26.36 | 26.50 | 185.1K |
| 14:05 | 26.50 | 26.80 | 26.47 | 26.68 | 345.1K |
| 14:10 | 26.71 | 26.79 | 26.67 | 26.74 | 238.3K |
| 14:15 | 26.73 | 26.86 | 26.71 | 26.78 | 168.1K |
| 14:20 | 26.79 | 26.81 | 26.65 | 26.66 | 206.3K |
| 14:25 | 26.68 | 26.71 | 26.64 | 26.64 | 200.4K |
| 14:30 | 26.64 | 26.75 | 26.63 | 26.63 | 168.2K |
| 14:35 | 26.61 | 26.68 | 26.61 | 26.68 | 111.7K |
| 14:40 | 26.68 | 26.68 | 26.63 | 26.66 | 162.1K |
| 14:45 | 26.65 | 26.68 | 26.62 | 26.65 | 170.7K |
| 14:50 | 26.65 | 26.79 | 26.65 | 26.77 | 274.7K |
| 14:55 | 26.77 | 26.80 | 26.69 | 26.77 | 242.7K |
| 15:40 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |