Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.03 | 24.65 | 24.67 | 539.2K |
| 09:35 | 24.65 | 24.70 | 24.54 | 24.66 | 224.5K |
| 09:40 | 24.63 | 24.77 | 24.54 | 24.75 | 299.5K |
| 09:45 | 24.75 | 24.93 | 24.75 | 24.85 | 167.9K |
| 09:50 | 24.84 | 24.89 | 24.76 | 24.76 | 128.7K |
| 09:55 | 24.75 | 25.06 | 24.71 | 25.03 | 168.0K |
| 10:00 | 25.04 | 25.08 | 24.93 | 25.08 | 232.1K |
| 10:05 | 25.07 | 25.34 | 25.06 | 25.30 | 688.7K |
| 10:10 | 25.35 | 25.42 | 25.26 | 25.26 | 459.3K |
| 10:15 | 25.26 | 25.35 | 25.22 | 25.29 | 182.2K |
| 10:20 | 25.29 | 25.33 | 25.20 | 25.23 | 235.9K |
| 10:25 | 25.20 | 25.28 | 25.15 | 25.27 | 175.4K |
| 10:30 | 25.28 | 25.35 | 25.28 | 25.29 | 161.3K |
| 10:35 | 25.29 | 25.32 | 25.10 | 25.14 | 234.9K |
| 10:40 | 25.17 | 25.23 | 25.11 | 25.12 | 88.8K |
| 10:45 | 25.13 | 25.13 | 25.09 | 25.13 | 64.9K |
| 10:50 | 25.13 | 25.18 | 25.11 | 25.16 | 49.2K |
| 10:55 | 25.14 | 25.19 | 25.13 | 25.18 | 48.4K |
| 11:00 | 25.16 | 25.18 | 25.13 | 25.17 | 27.1K |
| 11:05 | 25.17 | 25.22 | 25.17 | 25.18 | 44.4K |
| 11:10 | 25.20 | 25.26 | 25.19 | 25.23 | 85.2K |
| 11:15 | 25.22 | 25.23 | 25.18 | 25.23 | 78.1K |
| 11:20 | 25.22 | 25.27 | 25.21 | 25.27 | 111.4K |
| 11:25 | 25.23 | 25.66 | 25.23 | 25.61 | 945.3K |
| 11:30 | 25.62 | 25.62 | 25.62 | 25.62 | 1.6K |
| 13:00 | 25.61 | 25.77 | 25.58 | 25.69 | 536.6K |
| 13:05 | 25.69 | 26.13 | 25.68 | 26.09 | 1,026.4K |
| 13:10 | 26.09 | 26.09 | 25.79 | 25.82 | 527.7K |
| 13:15 | 25.85 | 25.97 | 25.75 | 25.80 | 303.3K |
| 13:20 | 25.79 | 26.06 | 25.79 | 25.99 | 396.9K |
| 13:25 | 25.99 | 25.99 | 25.80 | 25.81 | 107.3K |
| 13:30 | 25.83 | 25.83 | 25.77 | 25.81 | 139.4K |
| 13:35 | 25.82 | 25.82 | 25.73 | 25.80 | 154.7K |
| 13:40 | 25.80 | 25.81 | 25.63 | 25.68 | 156.8K |
| 13:45 | 25.68 | 25.72 | 25.66 | 25.72 | 61.9K |
| 13:50 | 25.70 | 25.73 | 25.70 | 25.70 | 56.2K |
| 13:55 | 25.70 | 25.74 | 25.68 | 25.73 | 47.1K |
| 14:00 | 25.74 | 25.76 | 25.72 | 25.74 | 68.6K |
| 14:05 | 25.71 | 25.75 | 25.66 | 25.75 | 82.4K |
| 14:10 | 25.75 | 25.81 | 25.75 | 25.76 | 84.5K |
| 14:15 | 25.79 | 25.80 | 25.75 | 25.79 | 66.5K |
| 14:20 | 25.80 | 25.81 | 25.75 | 25.76 | 103.5K |
| 14:25 | 25.78 | 25.79 | 25.76 | 25.78 | 64.6K |
| 14:30 | 25.78 | 25.88 | 25.77 | 25.82 | 168.4K |
| 14:35 | 25.82 | 25.86 | 25.82 | 25.85 | 118.3K |
| 14:40 | 25.86 | 25.87 | 25.84 | 25.85 | 159.8K |
| 14:45 | 25.85 | 25.90 | 25.84 | 25.88 | 140.8K |
| 14:50 | 25.88 | 25.88 | 25.75 | 25.77 | 355.8K |
| 14:55 | 25.76 | 25.77 | 25.74 | 25.74 | 99.5K |
| 15:40 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0K |