Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.99 | 23.39 | 22.83 | 23.10 | 592.6K |
| 09:35 | 23.15 | 23.27 | 23.08 | 23.25 | 149.0K |
| 09:40 | 23.22 | 23.25 | 23.05 | 23.06 | 149.1K |
| 09:45 | 23.10 | 23.29 | 23.05 | 23.22 | 102.9K |
| 09:50 | 23.21 | 23.29 | 23.15 | 23.27 | 145.8K |
| 09:55 | 23.33 | 23.51 | 23.31 | 23.40 | 362.7K |
| 10:00 | 23.39 | 23.45 | 23.37 | 23.41 | 162.5K |
| 10:05 | 23.42 | 23.55 | 23.39 | 23.46 | 151.0K |
| 10:10 | 23.45 | 23.46 | 23.31 | 23.33 | 76.3K |
| 10:15 | 23.33 | 23.40 | 23.33 | 23.37 | 46.2K |
| 10:20 | 23.38 | 23.41 | 23.34 | 23.40 | 35.6K |
| 10:25 | 23.41 | 23.48 | 23.40 | 23.48 | 63.8K |
| 10:30 | 23.50 | 23.79 | 23.48 | 23.68 | 363.8K |
| 10:35 | 23.66 | 23.67 | 23.60 | 23.65 | 162.2K |
| 10:40 | 23.63 | 23.66 | 23.58 | 23.63 | 47.0K |
| 10:45 | 23.63 | 23.65 | 23.59 | 23.65 | 52.9K |
| 10:50 | 23.64 | 23.65 | 23.57 | 23.58 | 42.0K |
| 10:55 | 23.58 | 23.67 | 23.58 | 23.62 | 36.0K |
| 11:00 | 23.57 | 23.61 | 23.56 | 23.60 | 37.1K |
| 11:05 | 23.59 | 23.81 | 23.59 | 23.79 | 176.6K |
| 11:10 | 23.79 | 23.79 | 23.66 | 23.68 | 67.0K |
| 11:15 | 23.68 | 23.68 | 23.61 | 23.64 | 31.4K |
| 11:20 | 23.61 | 23.66 | 23.60 | 23.60 | 19.5K |
| 11:25 | 23.60 | 23.61 | 23.57 | 23.60 | 23.4K |
| 13:00 | 23.62 | 23.66 | 23.60 | 23.62 | 45.0K |
| 13:05 | 23.60 | 23.62 | 23.55 | 23.57 | 61.6K |
| 13:10 | 23.57 | 23.62 | 23.53 | 23.53 | 33.3K |
| 13:15 | 23.53 | 23.55 | 23.48 | 23.53 | 70.8K |
| 13:20 | 23.53 | 23.56 | 23.53 | 23.55 | 72.5K |
| 13:25 | 23.54 | 23.60 | 23.53 | 23.60 | 19.5K |
| 13:30 | 23.60 | 23.63 | 23.59 | 23.60 | 45.4K |
| 13:35 | 23.60 | 23.62 | 23.59 | 23.61 | 30.0K |
| 13:40 | 23.62 | 23.62 | 23.57 | 23.58 | 21.9K |
| 13:45 | 23.59 | 23.62 | 23.59 | 23.60 | 27.5K |
| 13:50 | 23.61 | 23.63 | 23.55 | 23.62 | 32.2K |
| 13:55 | 23.62 | 23.63 | 23.59 | 23.62 | 74.9K |
| 14:00 | 23.62 | 23.70 | 23.62 | 23.70 | 56.7K |
| 14:05 | 23.70 | 23.76 | 23.68 | 23.73 | 132.5K |
| 14:10 | 23.72 | 23.97 | 23.72 | 23.84 | 377.7K |
| 14:15 | 23.88 | 23.89 | 23.81 | 23.84 | 94.3K |
| 14:20 | 23.85 | 23.91 | 23.82 | 23.88 | 93.9K |
| 14:25 | 23.88 | 23.90 | 23.85 | 23.87 | 67.6K |
| 14:30 | 23.87 | 23.91 | 23.87 | 23.90 | 190.8K |
| 14:35 | 23.89 | 23.93 | 23.89 | 23.92 | 116.4K |
| 14:40 | 23.92 | 23.96 | 23.92 | 23.93 | 72.6K |
| 14:45 | 23.94 | 23.95 | 23.92 | 23.93 | 134.9K |
| 14:50 | 23.92 | 23.93 | 23.89 | 23.92 | 137.2K |
| 14:55 | 23.92 | 23.92 | 23.88 | 23.91 | 66.8K |
| 15:40 | 23.91 | 23.91 | 23.91 | 23.91 | 111.7K |