Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.23 | 23.68 | 23.23 | 23.51 | 453.6K |
| 09:35 | 23.52 | 23.71 | 23.48 | 23.64 | 239.7K |
| 09:40 | 23.69 | 23.81 | 23.59 | 23.60 | 424.6K |
| 09:45 | 23.64 | 23.76 | 23.63 | 23.72 | 150.2K |
| 09:50 | 23.71 | 23.76 | 23.63 | 23.73 | 144.9K |
| 09:55 | 23.72 | 23.72 | 23.65 | 23.66 | 61.5K |
| 10:00 | 23.65 | 23.65 | 23.56 | 23.63 | 91.2K |
| 10:05 | 23.63 | 23.65 | 23.41 | 23.43 | 121.8K |
| 10:10 | 23.45 | 23.57 | 23.41 | 23.51 | 93.7K |
| 10:15 | 23.49 | 23.68 | 23.49 | 23.61 | 98.9K |
| 10:20 | 23.60 | 23.64 | 23.50 | 23.55 | 79.5K |
| 10:25 | 23.52 | 23.58 | 23.44 | 23.48 | 83.7K |
| 10:30 | 23.44 | 23.47 | 23.37 | 23.37 | 76.2K |
| 10:35 | 23.37 | 23.38 | 23.30 | 23.32 | 100.5K |
| 10:40 | 23.32 | 23.42 | 23.32 | 23.39 | 76.9K |
| 10:45 | 23.39 | 23.43 | 23.32 | 23.32 | 72.9K |
| 10:50 | 23.32 | 23.33 | 23.19 | 23.29 | 109.1K |
| 10:55 | 23.30 | 23.37 | 23.30 | 23.36 | 74.1K |
| 11:00 | 23.37 | 23.45 | 23.37 | 23.39 | 26.8K |
| 11:05 | 23.37 | 23.44 | 23.36 | 23.38 | 55.6K |
| 11:10 | 23.39 | 23.44 | 23.36 | 23.36 | 31.0K |
| 11:15 | 23.36 | 23.39 | 23.30 | 23.38 | 127.3K |
| 11:20 | 23.35 | 23.35 | 23.23 | 23.24 | 60.8K |
| 11:25 | 23.23 | 23.28 | 23.23 | 23.24 | 41.9K |
| 13:00 | 23.28 | 23.50 | 23.27 | 23.34 | 82.7K |
| 13:05 | 23.34 | 23.58 | 23.29 | 23.52 | 71.5K |
| 13:10 | 23.52 | 23.57 | 23.51 | 23.52 | 45.6K |
| 13:15 | 23.52 | 23.55 | 23.38 | 23.45 | 78.3K |
| 13:20 | 23.44 | 23.44 | 23.27 | 23.27 | 75.3K |
| 13:25 | 23.28 | 23.42 | 23.25 | 23.31 | 93.9K |
| 13:30 | 23.28 | 23.30 | 23.20 | 23.21 | 93.8K |
| 13:35 | 23.20 | 23.21 | 23.16 | 23.17 | 94.6K |
| 13:40 | 23.16 | 23.18 | 23.10 | 23.14 | 105.8K |
| 13:45 | 23.15 | 23.20 | 23.06 | 23.08 | 146.2K |
| 13:50 | 23.07 | 23.24 | 23.07 | 23.22 | 41.2K |
| 13:55 | 23.22 | 23.26 | 23.14 | 23.14 | 41.9K |
| 14:00 | 23.13 | 23.13 | 23.04 | 23.07 | 73.6K |
| 14:05 | 23.07 | 23.07 | 22.93 | 22.99 | 129.0K |
| 14:10 | 22.96 | 22.96 | 22.86 | 22.87 | 165.4K |
| 14:15 | 22.86 | 22.89 | 22.78 | 22.87 | 117.7K |
| 14:20 | 22.83 | 22.87 | 22.75 | 22.76 | 195.7K |
| 14:25 | 22.75 | 22.84 | 22.70 | 22.76 | 122.2K |
| 14:30 | 22.73 | 22.75 | 22.53 | 22.58 | 168.6K |
| 14:35 | 22.58 | 22.62 | 22.45 | 22.60 | 219.5K |
| 14:40 | 22.62 | 22.77 | 22.58 | 22.77 | 106.4K |
| 14:45 | 22.78 | 22.86 | 22.66 | 22.86 | 117.6K |
| 14:50 | 22.86 | 22.89 | 22.76 | 22.84 | 104.5K |
| 14:55 | 22.85 | 22.88 | 22.80 | 22.88 | 56.8K |
| 15:40 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |