Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 24.57 | 23.86 | 24.00 | 1,330.4K |
| 09:35 | 24.04 | 24.14 | 23.85 | 23.89 | 327.2K |
| 09:40 | 23.88 | 24.04 | 23.86 | 23.90 | 162.4K |
| 09:45 | 23.90 | 23.95 | 23.66 | 23.72 | 236.1K |
| 09:50 | 23.71 | 23.72 | 23.52 | 23.55 | 130.5K |
| 09:55 | 23.60 | 23.60 | 23.53 | 23.53 | 86.6K |
| 10:00 | 23.56 | 23.56 | 23.43 | 23.51 | 139.2K |
| 10:05 | 23.50 | 23.52 | 23.44 | 23.44 | 43.7K |
| 10:10 | 23.43 | 23.58 | 23.40 | 23.41 | 142.2K |
| 10:15 | 23.40 | 23.47 | 23.39 | 23.47 | 91.8K |
| 10:20 | 23.47 | 23.62 | 23.47 | 23.59 | 121.1K |
| 10:25 | 23.60 | 23.60 | 23.41 | 23.48 | 76.1K |
| 10:30 | 23.48 | 23.51 | 23.28 | 23.31 | 129.8K |
| 10:35 | 23.31 | 23.50 | 23.29 | 23.44 | 44.7K |
| 10:40 | 23.43 | 23.66 | 23.41 | 23.65 | 104.9K |
| 10:45 | 23.65 | 23.72 | 23.62 | 23.66 | 91.2K |
| 10:50 | 23.66 | 23.79 | 23.65 | 23.72 | 77.3K |
| 10:55 | 23.71 | 23.85 | 23.71 | 23.83 | 93.5K |
| 11:00 | 23.83 | 24.00 | 23.81 | 23.99 | 122.0K |
| 11:05 | 23.96 | 23.99 | 23.83 | 23.85 | 120.7K |
| 11:10 | 23.85 | 23.87 | 23.79 | 23.81 | 51.1K |
| 11:15 | 23.82 | 23.82 | 23.73 | 23.74 | 67.0K |
| 11:20 | 23.73 | 23.73 | 23.68 | 23.69 | 37.8K |
| 11:25 | 23.70 | 23.71 | 23.66 | 23.67 | 36.2K |
| 13:00 | 23.67 | 23.69 | 23.50 | 23.62 | 82.1K |
| 13:05 | 23.60 | 23.69 | 23.50 | 23.66 | 69.1K |
| 13:10 | 23.66 | 23.67 | 23.55 | 23.61 | 30.8K |
| 13:15 | 23.60 | 23.62 | 23.46 | 23.48 | 61.8K |
| 13:20 | 23.48 | 23.52 | 23.47 | 23.52 | 20.7K |
| 13:25 | 23.51 | 23.51 | 23.40 | 23.45 | 112.1K |
| 13:30 | 23.46 | 23.47 | 23.40 | 23.41 | 51.9K |
| 13:35 | 23.40 | 23.42 | 23.38 | 23.39 | 31.7K |
| 13:40 | 23.38 | 23.48 | 23.37 | 23.41 | 57.2K |
| 13:45 | 23.42 | 23.42 | 23.23 | 23.25 | 107.8K |
| 13:50 | 23.28 | 23.35 | 23.25 | 23.33 | 56.1K |
| 13:55 | 23.34 | 23.41 | 23.30 | 23.40 | 53.2K |
| 14:00 | 23.40 | 23.41 | 23.31 | 23.41 | 64.2K |
| 14:05 | 23.38 | 23.46 | 23.34 | 23.44 | 31.3K |
| 14:10 | 23.44 | 23.48 | 23.37 | 23.47 | 50.6K |
| 14:15 | 23.45 | 23.45 | 23.31 | 23.31 | 48.7K |
| 14:20 | 23.33 | 23.39 | 23.32 | 23.32 | 46.6K |
| 14:25 | 23.33 | 23.35 | 23.30 | 23.35 | 45.2K |
| 14:30 | 23.34 | 23.41 | 23.32 | 23.40 | 58.4K |
| 14:35 | 23.40 | 23.40 | 23.31 | 23.31 | 82.0K |
| 14:40 | 23.31 | 23.33 | 23.25 | 23.28 | 87.1K |
| 14:45 | 23.28 | 23.28 | 23.21 | 23.21 | 149.6K |
| 14:50 | 23.22 | 23.25 | 23.06 | 23.22 | 166.2K |
| 14:55 | 23.24 | 23.31 | 23.23 | 23.31 | 94.3K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |