Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.07 | 24.08 | 23.67 | 23.70 | 329.0K |
| 09:35 | 23.71 | 23.71 | 23.51 | 23.59 | 287.1K |
| 09:40 | 23.56 | 23.57 | 23.40 | 23.50 | 253.3K |
| 09:45 | 23.48 | 23.56 | 23.36 | 23.36 | 323.9K |
| 09:50 | 23.37 | 23.37 | 23.25 | 23.30 | 194.2K |
| 09:55 | 23.31 | 23.34 | 23.23 | 23.24 | 163.3K |
| 10:00 | 23.21 | 23.21 | 23.08 | 23.09 | 250.7K |
| 10:05 | 23.09 | 23.16 | 23.01 | 23.14 | 185.4K |
| 10:10 | 23.14 | 23.14 | 23.00 | 23.00 | 149.6K |
| 10:15 | 23.01 | 23.08 | 22.98 | 23.05 | 150.9K |
| 10:20 | 23.05 | 23.20 | 23.00 | 23.20 | 140.6K |
| 10:25 | 23.20 | 23.20 | 23.06 | 23.08 | 183.6K |
| 10:30 | 23.08 | 23.08 | 22.88 | 22.88 | 197.0K |
| 10:35 | 22.88 | 22.88 | 22.82 | 22.84 | 178.2K |
| 10:40 | 22.84 | 22.87 | 22.77 | 22.82 | 223.8K |
| 10:45 | 22.82 | 22.89 | 22.79 | 22.83 | 85.7K |
| 10:50 | 22.82 | 22.99 | 22.82 | 22.93 | 81.3K |
| 10:55 | 22.92 | 22.92 | 22.83 | 22.92 | 93.6K |
| 11:00 | 22.89 | 23.04 | 22.84 | 23.03 | 100.5K |
| 11:05 | 23.00 | 23.06 | 22.91 | 22.94 | 94.3K |
| 11:10 | 22.95 | 23.03 | 22.94 | 22.97 | 44.2K |
| 11:15 | 22.98 | 22.98 | 22.83 | 22.92 | 85.1K |
| 11:20 | 22.98 | 23.12 | 22.98 | 23.07 | 115.4K |
| 11:25 | 23.07 | 23.12 | 23.03 | 23.03 | 43.4K |
| 13:00 | 22.99 | 23.35 | 22.92 | 23.31 | 136.5K |
| 13:05 | 23.39 | 23.58 | 23.35 | 23.43 | 219.3K |
| 13:10 | 23.43 | 23.44 | 23.30 | 23.36 | 97.3K |
| 13:15 | 23.36 | 23.48 | 23.35 | 23.40 | 108.8K |
| 13:20 | 23.40 | 23.47 | 23.32 | 23.36 | 33.9K |
| 13:25 | 23.35 | 23.52 | 23.34 | 23.50 | 101.1K |
| 13:30 | 23.49 | 23.80 | 23.49 | 23.79 | 237.2K |
| 13:35 | 23.79 | 24.12 | 23.79 | 24.11 | 392.1K |
| 13:40 | 24.09 | 24.09 | 23.90 | 24.05 | 209.3K |
| 13:45 | 24.00 | 24.10 | 24.00 | 24.05 | 208.0K |
| 13:50 | 24.04 | 24.04 | 23.82 | 23.85 | 79.5K |
| 13:55 | 23.84 | 23.85 | 23.80 | 23.80 | 29.1K |
| 14:00 | 23.80 | 23.87 | 23.67 | 23.67 | 79.2K |
| 14:05 | 23.65 | 23.69 | 23.58 | 23.62 | 48.6K |
| 14:10 | 23.64 | 23.75 | 23.63 | 23.68 | 44.9K |
| 14:15 | 23.71 | 23.73 | 23.64 | 23.71 | 42.8K |
| 14:20 | 23.68 | 23.74 | 23.65 | 23.66 | 43.7K |
| 14:25 | 23.66 | 23.71 | 23.64 | 23.68 | 17.0K |
| 14:30 | 23.64 | 23.84 | 23.63 | 23.74 | 93.0K |
| 14:35 | 23.73 | 23.74 | 23.67 | 23.68 | 34.7K |
| 14:40 | 23.67 | 23.68 | 23.60 | 23.64 | 48.1K |
| 14:45 | 23.63 | 23.70 | 23.57 | 23.69 | 115.6K |
| 14:50 | 23.69 | 23.74 | 23.69 | 23.70 | 67.5K |
| 14:55 | 23.70 | 23.71 | 23.67 | 23.70 | 53.1K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |