Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 24.80 | 24.48 | 24.61 | 494.4K |
| 09:35 | 24.61 | 24.80 | 24.58 | 24.72 | 302.9K |
| 09:40 | 24.72 | 24.75 | 24.61 | 24.64 | 256.1K |
| 09:45 | 24.64 | 24.84 | 24.64 | 24.78 | 180.9K |
| 09:50 | 24.80 | 24.80 | 24.70 | 24.72 | 161.7K |
| 09:55 | 24.70 | 24.83 | 24.68 | 24.83 | 175.5K |
| 10:00 | 24.80 | 24.82 | 24.73 | 24.74 | 103.3K |
| 10:05 | 24.75 | 24.77 | 24.70 | 24.73 | 203.1K |
| 10:10 | 24.73 | 24.77 | 24.66 | 24.70 | 107.0K |
| 10:15 | 24.69 | 24.77 | 24.69 | 24.76 | 47.4K |
| 10:20 | 24.74 | 24.74 | 24.68 | 24.71 | 66.5K |
| 10:25 | 24.71 | 24.75 | 24.69 | 24.73 | 73.1K |
| 10:30 | 24.72 | 24.80 | 24.71 | 24.80 | 137.1K |
| 10:35 | 24.79 | 24.84 | 24.73 | 24.73 | 121.0K |
| 10:40 | 24.73 | 24.75 | 24.70 | 24.74 | 82.9K |
| 10:45 | 24.73 | 25.00 | 24.73 | 24.93 | 158.8K |
| 10:50 | 24.92 | 24.95 | 24.87 | 24.89 | 139.0K |
| 10:55 | 24.88 | 24.94 | 24.88 | 24.92 | 78.6K |
| 11:00 | 24.92 | 25.25 | 24.92 | 25.04 | 398.6K |
| 11:05 | 25.06 | 25.25 | 25.04 | 25.16 | 425.9K |
| 11:10 | 25.20 | 25.20 | 25.07 | 25.13 | 130.8K |
| 11:15 | 25.14 | 25.14 | 24.90 | 24.99 | 123.3K |
| 11:20 | 24.98 | 24.98 | 24.84 | 24.84 | 74.8K |
| 11:25 | 24.85 | 24.91 | 24.83 | 24.90 | 77.3K |
| 13:00 | 24.91 | 25.01 | 24.90 | 24.90 | 90.3K |
| 13:05 | 24.90 | 24.91 | 24.82 | 24.84 | 36.0K |
| 13:10 | 24.85 | 24.91 | 24.85 | 24.85 | 43.9K |
| 13:15 | 24.85 | 24.89 | 24.83 | 24.87 | 43.3K |
| 13:20 | 24.88 | 24.94 | 24.88 | 24.90 | 82.4K |
| 13:25 | 24.88 | 24.93 | 24.87 | 24.93 | 44.2K |
| 13:30 | 24.93 | 24.93 | 24.83 | 24.84 | 76.0K |
| 13:35 | 24.84 | 24.94 | 24.84 | 24.94 | 55.0K |
| 13:40 | 24.94 | 24.94 | 24.89 | 24.91 | 32.0K |
| 13:45 | 24.89 | 24.98 | 24.89 | 24.96 | 39.0K |
| 13:50 | 24.95 | 24.98 | 24.94 | 24.96 | 31.9K |
| 13:55 | 24.92 | 25.00 | 24.91 | 24.99 | 77.9K |
| 14:00 | 24.99 | 25.05 | 24.99 | 25.04 | 42.1K |
| 14:05 | 25.02 | 25.02 | 24.97 | 24.97 | 55.2K |
| 14:10 | 24.97 | 25.06 | 24.97 | 25.00 | 72.9K |
| 14:15 | 25.02 | 25.04 | 24.99 | 25.00 | 56.7K |
| 14:20 | 24.99 | 25.00 | 24.95 | 24.97 | 124.4K |
| 14:25 | 24.97 | 24.98 | 24.92 | 24.96 | 50.6K |
| 14:30 | 24.96 | 25.05 | 24.95 | 25.02 | 232.8K |
| 14:35 | 25.02 | 25.03 | 24.95 | 25.01 | 168.8K |
| 14:40 | 25.00 | 25.03 | 24.97 | 25.03 | 201.7K |
| 14:45 | 25.04 | 25.04 | 25.00 | 25.02 | 113.2K |
| 14:50 | 25.01 | 25.04 | 25.00 | 25.01 | 163.0K |
| 14:55 | 25.02 | 25.04 | 25.01 | 25.04 | 128.6K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |