Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.50 | 24.30 | 24.34 | 228.0K |
| 09:35 | 24.34 | 24.35 | 24.24 | 24.24 | 133.3K |
| 09:40 | 24.24 | 24.30 | 24.23 | 24.25 | 103.6K |
| 09:45 | 24.24 | 24.24 | 24.13 | 24.18 | 178.0K |
| 09:50 | 24.19 | 24.25 | 24.17 | 24.21 | 82.8K |
| 09:55 | 24.21 | 24.21 | 24.13 | 24.17 | 140.6K |
| 10:00 | 24.16 | 24.18 | 24.08 | 24.09 | 312.1K |
| 10:05 | 24.08 | 24.16 | 24.06 | 24.15 | 208.9K |
| 10:10 | 24.14 | 24.14 | 24.08 | 24.09 | 120.2K |
| 10:15 | 24.09 | 24.22 | 24.09 | 24.16 | 81.2K |
| 10:20 | 24.17 | 24.18 | 24.12 | 24.14 | 50.6K |
| 10:25 | 24.13 | 24.17 | 24.12 | 24.15 | 58.3K |
| 10:30 | 24.15 | 24.17 | 24.04 | 24.04 | 198.2K |
| 10:35 | 24.04 | 24.08 | 23.97 | 23.98 | 220.5K |
| 10:40 | 23.99 | 24.00 | 23.96 | 23.96 | 80.2K |
| 10:45 | 23.96 | 23.99 | 23.88 | 23.88 | 185.3K |
| 10:50 | 23.89 | 23.99 | 23.88 | 23.99 | 69.8K |
| 10:55 | 23.96 | 23.99 | 23.93 | 23.94 | 79.2K |
| 11:00 | 23.94 | 24.01 | 23.93 | 24.00 | 65.3K |
| 11:05 | 23.99 | 23.99 | 23.92 | 23.93 | 34.1K |
| 11:10 | 23.94 | 24.01 | 23.93 | 24.01 | 25.2K |
| 11:15 | 24.01 | 24.05 | 24.00 | 24.04 | 9.5K |
| 11:20 | 24.01 | 24.06 | 24.01 | 24.02 | 14.0K |
| 11:25 | 24.01 | 24.01 | 23.95 | 23.96 | 48.5K |
| 13:00 | 23.96 | 24.07 | 23.96 | 23.99 | 53.5K |
| 13:05 | 23.99 | 23.99 | 23.90 | 23.93 | 71.5K |
| 13:10 | 23.93 | 23.93 | 23.91 | 23.91 | 29.5K |
| 13:15 | 23.91 | 23.91 | 23.81 | 23.83 | 116.7K |
| 13:20 | 23.83 | 23.83 | 23.74 | 23.74 | 276.4K |
| 13:25 | 23.73 | 23.83 | 23.71 | 23.82 | 97.5K |
| 13:30 | 23.79 | 24.00 | 23.79 | 23.93 | 127.9K |
| 13:35 | 23.94 | 24.06 | 23.90 | 23.98 | 97.0K |
| 13:40 | 24.00 | 24.07 | 23.92 | 23.95 | 71.9K |
| 13:45 | 23.96 | 24.02 | 23.92 | 24.01 | 56.5K |
| 13:50 | 24.03 | 24.06 | 24.01 | 24.05 | 44.9K |
| 13:55 | 24.04 | 24.07 | 23.97 | 23.97 | 53.0K |
| 14:00 | 23.99 | 24.07 | 23.99 | 24.04 | 56.1K |
| 14:05 | 24.05 | 24.07 | 24.01 | 24.05 | 20.4K |
| 14:10 | 24.04 | 24.04 | 23.95 | 23.96 | 58.7K |
| 14:15 | 23.95 | 24.04 | 23.94 | 23.99 | 39.3K |
| 14:20 | 23.98 | 23.98 | 23.93 | 23.96 | 38.8K |
| 14:25 | 23.98 | 24.02 | 23.97 | 23.99 | 33.5K |
| 14:30 | 23.99 | 24.01 | 23.91 | 23.91 | 71.8K |
| 14:35 | 23.91 | 23.91 | 23.86 | 23.87 | 94.9K |
| 14:40 | 23.85 | 23.86 | 23.81 | 23.82 | 106.6K |
| 14:45 | 23.82 | 23.85 | 23.80 | 23.83 | 98.1K |
| 14:50 | 23.83 | 23.83 | 23.77 | 23.77 | 111.2K |
| 14:55 | 23.77 | 23.77 | 23.73 | 23.77 | 64.7K |
| 15:40 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0K |