Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.44 | 24.44 | 24.14 | 24.20 | 503.7K |
| 09:35 | 24.20 | 24.27 | 24.12 | 24.22 | 181.6K |
| 09:40 | 24.21 | 24.46 | 24.21 | 24.36 | 224.7K |
| 09:45 | 24.37 | 24.43 | 24.28 | 24.29 | 143.2K |
| 09:50 | 24.29 | 24.39 | 24.29 | 24.31 | 182.4K |
| 09:55 | 24.33 | 24.41 | 24.27 | 24.41 | 193.6K |
| 10:00 | 24.38 | 24.45 | 24.32 | 24.40 | 149.9K |
| 10:05 | 24.41 | 24.41 | 24.31 | 24.33 | 172.3K |
| 10:10 | 24.34 | 24.52 | 24.34 | 24.51 | 175.9K |
| 10:15 | 24.51 | 24.64 | 24.49 | 24.56 | 311.5K |
| 10:20 | 24.55 | 24.56 | 24.49 | 24.52 | 125.0K |
| 10:25 | 24.51 | 24.57 | 24.50 | 24.50 | 62.0K |
| 10:30 | 24.55 | 24.58 | 24.40 | 24.45 | 137.3K |
| 10:40 | 24.46 | 24.46 | 24.40 | 24.42 | 145.3K |
| 10:45 | 24.44 | 24.45 | 24.44 | 24.45 | 26.6K |
| 10:50 | 24.45 | 24.54 | 24.45 | 24.54 | 48.3K |
| 10:55 | 24.53 | 24.55 | 24.51 | 24.55 | 27.2K |
| 11:00 | 24.51 | 24.51 | 24.46 | 24.46 | 15.2K |
| 11:05 | 24.44 | 24.60 | 24.44 | 24.59 | 285.8K |
| 11:15 | 24.59 | 24.59 | 24.57 | 24.58 | 12.9K |
| 11:20 | 24.58 | 24.73 | 24.58 | 24.71 | 156.3K |
| 11:25 | 24.77 | 25.25 | 24.77 | 25.20 | 1,052.4K |
| 13:00 | 25.69 | 25.78 | 25.02 | 25.02 | 2,402.4K |
| 13:05 | 25.02 | 25.25 | 25.02 | 25.12 | 593.4K |
| 13:10 | 25.13 | 25.13 | 25.02 | 25.06 | 345.7K |
| 13:15 | 25.06 | 25.13 | 25.04 | 25.08 | 208.9K |
| 13:20 | 25.08 | 25.09 | 24.89 | 24.91 | 376.1K |
| 13:25 | 24.90 | 25.05 | 24.90 | 24.97 | 235.6K |
| 13:30 | 24.97 | 25.12 | 24.92 | 25.08 | 177.8K |
| 13:35 | 25.08 | 25.17 | 25.02 | 25.17 | 345.0K |
| 13:40 | 25.16 | 25.25 | 25.08 | 25.22 | 237.5K |
| 13:45 | 25.22 | 25.25 | 25.20 | 25.23 | 197.5K |
| 13:50 | 25.23 | 25.24 | 25.15 | 25.15 | 167.1K |
| 13:55 | 25.15 | 25.18 | 25.12 | 25.14 | 107.7K |
| 14:00 | 25.14 | 25.20 | 25.14 | 25.17 | 166.4K |
| 14:05 | 25.18 | 25.27 | 25.18 | 25.23 | 165.2K |
| 14:10 | 25.23 | 25.29 | 25.19 | 25.25 | 137.3K |
| 14:15 | 25.24 | 25.33 | 25.24 | 25.30 | 234.5K |
| 14:20 | 25.30 | 25.33 | 25.28 | 25.32 | 135.0K |
| 14:25 | 25.31 | 25.39 | 25.30 | 25.30 | 287.7K |
| 14:30 | 25.30 | 25.30 | 25.26 | 25.28 | 81.8K |
| 14:35 | 25.28 | 25.40 | 25.28 | 25.34 | 234.1K |
| 14:40 | 25.34 | 25.35 | 25.27 | 25.28 | 168.6K |
| 14:45 | 25.28 | 25.30 | 25.24 | 25.29 | 185.5K |
| 14:50 | 25.29 | 25.29 | 25.25 | 25.26 | 266.4K |
| 14:55 | 25.25 | 25.26 | 25.21 | 25.22 | 110.1K |
| 15:40 | 25.22 | 25.22 | 25.22 | 25.22 | 220.4K |