Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 23.13 | 22.76 | 22.80 | 597.0K |
| 09:35 | 22.76 | 22.98 | 22.70 | 22.92 | 261.1K |
| 09:40 | 22.93 | 23.00 | 22.90 | 22.91 | 149.5K |
| 09:45 | 22.90 | 23.07 | 22.90 | 23.01 | 209.6K |
| 09:50 | 22.97 | 23.02 | 22.90 | 23.00 | 127.0K |
| 09:55 | 23.00 | 23.08 | 22.98 | 23.06 | 93.0K |
| 10:00 | 23.05 | 23.10 | 23.02 | 23.09 | 95.7K |
| 10:05 | 23.09 | 23.23 | 23.08 | 23.20 | 226.4K |
| 10:10 | 23.20 | 23.26 | 23.13 | 23.13 | 91.7K |
| 10:15 | 23.14 | 23.22 | 23.14 | 23.19 | 114.1K |
| 10:20 | 23.19 | 23.24 | 23.19 | 23.24 | 55.2K |
| 10:25 | 23.24 | 23.25 | 23.17 | 23.20 | 51.2K |
| 10:30 | 23.20 | 23.24 | 23.13 | 23.14 | 77.7K |
| 10:35 | 23.14 | 23.20 | 23.10 | 23.10 | 80.8K |
| 10:40 | 23.12 | 23.17 | 23.12 | 23.12 | 75.8K |
| 10:45 | 23.11 | 23.14 | 23.06 | 23.06 | 82.0K |
| 10:50 | 23.05 | 23.05 | 23.00 | 23.03 | 77.0K |
| 10:55 | 23.03 | 23.06 | 23.00 | 23.01 | 90.1K |
| 11:00 | 23.01 | 23.05 | 23.01 | 23.04 | 29.3K |
| 11:05 | 23.04 | 23.06 | 23.03 | 23.05 | 25.3K |
| 11:10 | 23.05 | 23.06 | 23.01 | 23.03 | 54.6K |
| 11:15 | 23.02 | 23.05 | 23.02 | 23.04 | 25.1K |
| 11:20 | 23.04 | 23.06 | 23.00 | 23.02 | 103.7K |
| 11:25 | 23.02 | 23.07 | 23.00 | 23.07 | 48.8K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 3.2K |
| 13:00 | 23.08 | 23.24 | 23.00 | 23.20 | 197.8K |
| 13:05 | 23.19 | 23.86 | 23.19 | 23.59 | 727.2K |
| 13:10 | 23.60 | 23.79 | 23.56 | 23.67 | 375.5K |
| 13:15 | 23.70 | 23.71 | 23.50 | 23.53 | 199.6K |
| 13:20 | 23.53 | 23.56 | 23.48 | 23.51 | 63.9K |
| 13:25 | 23.46 | 23.50 | 23.43 | 23.43 | 110.2K |
| 13:30 | 23.45 | 23.55 | 23.42 | 23.51 | 76.5K |
| 13:35 | 23.52 | 23.52 | 23.44 | 23.47 | 40.4K |
| 13:40 | 23.47 | 23.49 | 23.44 | 23.44 | 86.8K |
| 13:45 | 23.45 | 23.58 | 23.44 | 23.54 | 100.5K |
| 13:50 | 23.55 | 23.75 | 23.55 | 23.68 | 300.2K |
| 13:55 | 23.69 | 23.69 | 23.59 | 23.60 | 85.0K |
| 14:00 | 23.61 | 23.62 | 23.57 | 23.58 | 65.9K |
| 14:05 | 23.60 | 23.62 | 23.56 | 23.60 | 63.2K |
| 14:10 | 23.59 | 23.63 | 23.58 | 23.63 | 38.2K |
| 14:15 | 23.63 | 23.70 | 23.59 | 23.69 | 88.3K |
| 14:20 | 23.69 | 23.69 | 23.65 | 23.66 | 74.1K |
| 14:25 | 23.66 | 23.68 | 23.61 | 23.66 | 105.3K |
| 14:30 | 23.65 | 23.71 | 23.61 | 23.70 | 213.0K |
| 14:35 | 23.69 | 23.72 | 23.69 | 23.71 | 76.5K |
| 14:40 | 23.71 | 23.72 | 23.70 | 23.70 | 93.6K |
| 14:45 | 23.70 | 23.71 | 23.67 | 23.70 | 173.5K |
| 14:50 | 23.70 | 23.71 | 23.68 | 23.68 | 180.8K |
| 14:55 | 23.69 | 23.70 | 23.67 | 23.70 | 101.5K |
| 15:40 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0K |