Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.48 | 23.05 | 23.22 | 846.5K |
| 09:35 | 23.23 | 23.45 | 23.19 | 23.30 | 304.8K |
| 09:40 | 23.35 | 23.48 | 23.35 | 23.38 | 250.4K |
| 09:45 | 23.38 | 23.56 | 23.31 | 23.35 | 365.6K |
| 09:50 | 23.34 | 23.36 | 23.20 | 23.26 | 203.6K |
| 09:55 | 23.27 | 23.30 | 23.11 | 23.13 | 80.6K |
| 10:00 | 23.14 | 23.31 | 23.13 | 23.29 | 89.2K |
| 10:05 | 23.29 | 23.31 | 23.25 | 23.27 | 96.7K |
| 10:10 | 23.28 | 23.28 | 23.16 | 23.17 | 336.5K |
| 10:15 | 23.19 | 23.37 | 23.17 | 23.33 | 124.9K |
| 10:20 | 23.35 | 23.35 | 23.27 | 23.29 | 87.2K |
| 10:25 | 23.30 | 23.41 | 23.29 | 23.36 | 105.2K |
| 10:30 | 23.36 | 23.38 | 23.21 | 23.25 | 110.9K |
| 10:35 | 23.24 | 23.31 | 23.23 | 23.27 | 62.6K |
| 10:40 | 23.26 | 23.26 | 23.17 | 23.17 | 71.7K |
| 10:45 | 23.17 | 23.20 | 23.16 | 23.16 | 49.7K |
| 10:50 | 23.13 | 23.16 | 23.08 | 23.09 | 109.7K |
| 10:55 | 23.09 | 23.09 | 23.04 | 23.07 | 78.5K |
| 11:00 | 23.06 | 23.08 | 23.01 | 23.03 | 87.6K |
| 11:05 | 23.00 | 23.21 | 23.00 | 23.20 | 84.7K |
| 11:10 | 23.20 | 23.20 | 23.11 | 23.11 | 64.1K |
| 11:15 | 23.13 | 23.13 | 23.08 | 23.11 | 59.2K |
| 11:20 | 23.11 | 23.15 | 23.11 | 23.13 | 32.4K |
| 11:25 | 23.13 | 23.14 | 23.11 | 23.13 | 52.2K |
| 13:00 | 23.13 | 23.13 | 23.04 | 23.07 | 54.7K |
| 13:05 | 23.07 | 23.14 | 23.05 | 23.11 | 49.4K |
| 13:10 | 23.14 | 23.18 | 23.04 | 23.13 | 76.9K |
| 13:15 | 23.13 | 23.16 | 23.12 | 23.15 | 30.2K |
| 13:20 | 23.15 | 23.18 | 23.11 | 23.12 | 48.3K |
| 13:25 | 23.12 | 23.15 | 23.09 | 23.11 | 43.2K |
| 13:30 | 23.11 | 23.15 | 23.07 | 23.08 | 52.7K |
| 13:35 | 23.09 | 23.11 | 23.05 | 23.11 | 74.3K |
| 13:40 | 23.14 | 23.14 | 23.09 | 23.10 | 31.1K |
| 13:45 | 23.09 | 23.17 | 23.09 | 23.17 | 40.4K |
| 13:50 | 23.17 | 23.20 | 23.14 | 23.15 | 50.4K |
| 13:55 | 23.14 | 23.14 | 23.11 | 23.12 | 27.5K |
| 14:00 | 23.11 | 23.19 | 23.10 | 23.11 | 91.2K |
| 14:05 | 23.11 | 23.14 | 23.08 | 23.14 | 58.9K |
| 14:10 | 23.11 | 23.16 | 23.10 | 23.16 | 39.3K |
| 14:15 | 23.15 | 23.18 | 23.14 | 23.16 | 42.4K |
| 14:20 | 23.16 | 23.16 | 23.14 | 23.16 | 33.8K |
| 14:25 | 23.16 | 23.16 | 23.12 | 23.12 | 55.6K |
| 14:30 | 23.11 | 23.14 | 23.08 | 23.12 | 78.7K |
| 14:35 | 23.12 | 23.12 | 23.07 | 23.07 | 106.9K |
| 14:40 | 23.07 | 23.12 | 23.05 | 23.10 | 89.6K |
| 14:45 | 23.10 | 23.13 | 23.08 | 23.13 | 117.5K |
| 14:50 | 23.12 | 23.13 | 23.07 | 23.08 | 145.0K |
| 14:55 | 23.09 | 23.09 | 23.05 | 23.06 | 64.4K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 79.5K |