Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 24.87 | 23.70 | 23.92 | 2,775.1K |
| 09:35 | 23.98 | 24.08 | 23.75 | 23.81 | 600.7K |
| 09:40 | 23.80 | 24.48 | 23.79 | 24.35 | 1,396.7K |
| 09:45 | 24.35 | 24.69 | 24.19 | 24.37 | 1,385.1K |
| 09:50 | 24.36 | 24.45 | 24.14 | 24.14 | 502.4K |
| 09:55 | 24.14 | 24.14 | 24.02 | 24.06 | 131.4K |
| 10:00 | 24.06 | 24.07 | 23.82 | 23.89 | 299.2K |
| 10:05 | 23.92 | 24.04 | 23.92 | 23.98 | 173.7K |
| 10:10 | 23.98 | 24.01 | 23.96 | 23.96 | 75.4K |
| 10:15 | 23.96 | 23.96 | 23.88 | 23.92 | 144.9K |
| 10:20 | 23.92 | 23.96 | 23.81 | 23.83 | 106.7K |
| 10:25 | 23.84 | 23.84 | 23.73 | 23.79 | 186.8K |
| 10:30 | 23.78 | 23.79 | 23.72 | 23.78 | 83.6K |
| 10:35 | 23.78 | 23.80 | 23.66 | 23.70 | 139.9K |
| 10:40 | 23.66 | 23.69 | 23.64 | 23.64 | 83.1K |
| 10:45 | 23.64 | 23.70 | 23.64 | 23.66 | 57.6K |
| 10:50 | 23.64 | 23.67 | 23.62 | 23.67 | 52.2K |
| 10:55 | 23.67 | 23.89 | 23.65 | 23.71 | 151.1K |
| 11:00 | 23.71 | 23.75 | 23.63 | 23.64 | 72.8K |
| 11:05 | 23.64 | 23.64 | 23.62 | 23.64 | 33.1K |
| 11:10 | 23.64 | 23.67 | 23.58 | 23.60 | 123.6K |
| 11:15 | 23.60 | 23.60 | 23.53 | 23.55 | 51.0K |
| 11:20 | 23.54 | 23.60 | 23.52 | 23.57 | 67.7K |
| 11:25 | 23.55 | 23.58 | 23.54 | 23.54 | 52.8K |
| 13:00 | 23.55 | 23.72 | 23.55 | 23.56 | 137.5K |
| 13:05 | 23.55 | 23.56 | 23.50 | 23.52 | 101.1K |
| 13:10 | 23.53 | 23.54 | 23.48 | 23.51 | 82.0K |
| 13:15 | 23.51 | 23.54 | 23.42 | 23.43 | 67.4K |
| 13:20 | 23.45 | 23.47 | 23.40 | 23.40 | 93.5K |
| 13:25 | 23.40 | 23.43 | 23.36 | 23.37 | 51.2K |
| 13:30 | 23.37 | 23.40 | 23.33 | 23.34 | 69.4K |
| 13:35 | 23.35 | 23.35 | 23.29 | 23.31 | 69.0K |
| 13:40 | 23.32 | 23.47 | 23.30 | 23.47 | 108.8K |
| 13:45 | 23.47 | 23.51 | 23.41 | 23.48 | 57.3K |
| 13:50 | 23.46 | 23.46 | 23.36 | 23.36 | 33.6K |
| 13:55 | 23.36 | 23.41 | 23.36 | 23.39 | 48.5K |
| 14:00 | 23.38 | 23.39 | 23.31 | 23.35 | 66.2K |
| 14:05 | 23.36 | 23.36 | 23.28 | 23.32 | 107.6K |
| 14:10 | 23.34 | 23.37 | 23.31 | 23.31 | 56.0K |
| 14:15 | 23.32 | 23.33 | 23.28 | 23.29 | 55.5K |
| 14:20 | 23.29 | 23.34 | 23.27 | 23.29 | 60.2K |
| 14:25 | 23.29 | 23.31 | 23.24 | 23.25 | 106.7K |
| 14:30 | 23.24 | 23.26 | 23.18 | 23.18 | 128.2K |
| 14:35 | 23.21 | 23.30 | 23.21 | 23.23 | 143.3K |
| 14:40 | 23.23 | 23.27 | 23.19 | 23.19 | 109.7K |
| 14:45 | 23.20 | 23.20 | 23.15 | 23.18 | 116.7K |
| 14:50 | 23.19 | 23.23 | 23.16 | 23.16 | 176.7K |
| 14:55 | 23.16 | 23.19 | 23.13 | 23.16 | 115.7K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 127.9K |