Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.83 | 23.93 | 23.66 | 23.75 | 297.5K |
| 09:35 | 23.73 | 23.88 | 23.70 | 23.81 | 107.3K |
| 09:40 | 23.80 | 23.82 | 23.61 | 23.64 | 185.1K |
| 09:45 | 23.65 | 23.69 | 23.63 | 23.65 | 83.0K |
| 09:50 | 23.66 | 23.67 | 23.53 | 23.53 | 258.4K |
| 09:55 | 23.54 | 23.58 | 23.50 | 23.58 | 110.4K |
| 10:00 | 23.55 | 23.59 | 23.53 | 23.56 | 67.6K |
| 10:05 | 23.56 | 23.56 | 23.46 | 23.48 | 202.8K |
| 10:10 | 23.49 | 23.51 | 23.41 | 23.41 | 183.1K |
| 10:15 | 23.42 | 23.42 | 23.32 | 23.37 | 181.3K |
| 10:20 | 23.36 | 23.40 | 23.32 | 23.40 | 92.0K |
| 10:25 | 23.40 | 23.42 | 23.38 | 23.38 | 54.5K |
| 10:30 | 23.40 | 23.43 | 23.38 | 23.39 | 48.1K |
| 10:35 | 23.38 | 23.39 | 23.33 | 23.34 | 104.3K |
| 10:40 | 23.36 | 23.39 | 23.35 | 23.39 | 60.3K |
| 10:45 | 23.39 | 23.42 | 23.35 | 23.36 | 74.4K |
| 10:50 | 23.36 | 23.40 | 23.36 | 23.37 | 34.0K |
| 10:55 | 23.37 | 23.38 | 23.36 | 23.38 | 51.7K |
| 11:00 | 23.37 | 23.42 | 23.37 | 23.38 | 47.3K |
| 11:05 | 23.38 | 23.39 | 23.37 | 23.38 | 45.9K |
| 11:10 | 23.38 | 23.41 | 23.37 | 23.37 | 51.7K |
| 11:15 | 23.37 | 23.39 | 23.33 | 23.33 | 205.1K |
| 11:20 | 23.34 | 23.37 | 23.33 | 23.34 | 37.9K |
| 11:25 | 23.35 | 23.38 | 23.33 | 23.38 | 59.7K |
| 13:00 | 23.38 | 23.39 | 23.34 | 23.37 | 74.6K |
| 13:05 | 23.34 | 23.37 | 23.34 | 23.35 | 44.8K |
| 13:10 | 23.35 | 23.36 | 23.31 | 23.31 | 82.5K |
| 13:15 | 23.30 | 23.30 | 23.25 | 23.26 | 118.5K |
| 13:20 | 23.27 | 23.29 | 23.22 | 23.25 | 236.3K |
| 13:25 | 23.26 | 23.26 | 23.19 | 23.19 | 66.6K |
| 13:30 | 23.18 | 23.20 | 23.15 | 23.15 | 57.0K |
| 13:35 | 23.15 | 23.16 | 23.00 | 23.07 | 151.6K |
| 13:40 | 23.06 | 23.09 | 23.04 | 23.08 | 64.5K |
| 13:45 | 23.08 | 23.09 | 23.00 | 23.02 | 104.4K |
| 13:50 | 23.01 | 23.03 | 23.01 | 23.02 | 83.9K |
| 13:55 | 23.02 | 23.03 | 22.92 | 22.94 | 206.3K |
| 14:00 | 22.93 | 22.94 | 22.84 | 22.86 | 126.1K |
| 14:05 | 22.86 | 23.00 | 22.85 | 22.99 | 106.6K |
| 14:10 | 22.98 | 23.00 | 22.95 | 23.00 | 53.3K |
| 14:15 | 23.00 | 23.07 | 23.00 | 23.05 | 61.9K |
| 14:20 | 23.06 | 23.10 | 23.00 | 23.10 | 66.1K |
| 14:25 | 23.11 | 23.13 | 23.08 | 23.11 | 51.1K |
| 14:30 | 23.10 | 23.16 | 23.08 | 23.08 | 112.9K |
| 14:35 | 23.11 | 23.13 | 23.05 | 23.05 | 39.9K |
| 14:40 | 23.05 | 23.11 | 23.04 | 23.05 | 67.5K |
| 14:45 | 23.06 | 23.08 | 23.01 | 23.07 | 58.3K |
| 14:50 | 23.07 | 23.12 | 23.06 | 23.09 | 95.7K |
| 14:55 | 23.11 | 23.13 | 23.10 | 23.11 | 71.5K |
| 15:40 | 23.09 | 23.09 | 23.09 | 23.09 | 47.4K |