Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.81 | 22.87 | 22.65 | 22.76 | 272.6K |
| 09:35 | 22.72 | 22.73 | 22.58 | 22.58 | 235.3K |
| 09:40 | 22.58 | 22.74 | 22.55 | 22.72 | 141.1K |
| 09:45 | 22.72 | 22.72 | 22.58 | 22.62 | 87.2K |
| 09:50 | 22.62 | 22.71 | 22.58 | 22.68 | 55.0K |
| 09:55 | 22.66 | 22.69 | 22.63 | 22.65 | 40.6K |
| 10:00 | 22.63 | 22.64 | 22.60 | 22.62 | 45.8K |
| 10:05 | 22.62 | 22.68 | 22.57 | 22.63 | 110.4K |
| 10:10 | 22.64 | 22.67 | 22.61 | 22.65 | 53.4K |
| 10:15 | 22.66 | 22.71 | 22.63 | 22.65 | 52.3K |
| 10:20 | 22.65 | 22.67 | 22.61 | 22.64 | 46.9K |
| 10:25 | 22.64 | 22.66 | 22.62 | 22.66 | 29.0K |
| 10:30 | 22.62 | 22.66 | 22.61 | 22.63 | 40.9K |
| 10:35 | 22.63 | 22.66 | 22.63 | 22.66 | 30.5K |
| 10:40 | 22.66 | 22.90 | 22.66 | 22.81 | 120.6K |
| 10:45 | 22.82 | 22.82 | 22.74 | 22.74 | 30.0K |
| 10:50 | 22.74 | 22.75 | 22.70 | 22.71 | 27.2K |
| 10:55 | 22.71 | 22.73 | 22.69 | 22.69 | 10.9K |
| 11:00 | 22.69 | 22.69 | 22.65 | 22.65 | 14.2K |
| 11:05 | 22.65 | 22.65 | 22.62 | 22.62 | 13.5K |
| 11:10 | 22.62 | 22.64 | 22.60 | 22.61 | 54.7K |
| 11:15 | 22.62 | 22.62 | 22.59 | 22.60 | 32.2K |
| 11:20 | 22.60 | 22.63 | 22.60 | 22.62 | 26.4K |
| 11:25 | 22.63 | 22.65 | 22.62 | 22.63 | 24.8K |
| 13:00 | 22.64 | 22.72 | 22.64 | 22.68 | 41.7K |
| 13:05 | 22.63 | 22.77 | 22.63 | 22.77 | 301.2K |
| 13:10 | 22.77 | 22.79 | 22.71 | 22.74 | 73.0K |
| 13:15 | 22.74 | 22.74 | 22.68 | 22.68 | 27.6K |
| 13:20 | 22.66 | 22.68 | 22.65 | 22.66 | 21.3K |
| 13:25 | 22.65 | 22.70 | 22.65 | 22.70 | 16.4K |
| 13:30 | 22.68 | 22.69 | 22.66 | 22.66 | 25.8K |
| 13:35 | 22.66 | 22.67 | 22.65 | 22.65 | 17.3K |
| 13:40 | 22.64 | 22.65 | 22.64 | 22.65 | 7.6K |
| 13:45 | 22.65 | 22.66 | 22.64 | 22.66 | 34.0K |
| 13:50 | 22.66 | 22.66 | 22.63 | 22.64 | 57.7K |
| 13:55 | 22.64 | 22.65 | 22.63 | 22.64 | 14.9K |
| 14:00 | 22.64 | 22.65 | 22.64 | 22.65 | 19.8K |
| 14:05 | 22.64 | 22.68 | 22.64 | 22.68 | 37.2K |
| 14:10 | 22.67 | 22.68 | 22.61 | 22.61 | 59.7K |
| 14:15 | 22.61 | 22.63 | 22.60 | 22.60 | 24.5K |
| 14:20 | 22.61 | 22.63 | 22.57 | 22.60 | 149.6K |
| 14:25 | 22.62 | 22.62 | 22.58 | 22.58 | 22.0K |
| 14:30 | 22.61 | 22.63 | 22.58 | 22.60 | 20.1K |
| 14:35 | 22.58 | 22.60 | 22.56 | 22.56 | 96.0K |
| 14:40 | 22.57 | 22.58 | 22.53 | 22.58 | 130.4K |
| 14:45 | 22.56 | 22.59 | 22.55 | 22.57 | 107.9K |
| 14:50 | 22.60 | 22.60 | 22.57 | 22.57 | 67.3K |
| 14:55 | 22.57 | 22.58 | 22.53 | 22.53 | 51.7K |
| 15:40 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0K |