Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.51 | 23.23 | 23.29 | 261.4K |
| 09:35 | 23.29 | 23.32 | 23.23 | 23.26 | 170.8K |
| 09:40 | 23.26 | 23.55 | 23.23 | 23.50 | 295.5K |
| 09:45 | 23.50 | 23.50 | 23.36 | 23.38 | 92.2K |
| 09:50 | 23.35 | 23.41 | 23.34 | 23.39 | 82.6K |
| 09:55 | 23.39 | 23.40 | 23.34 | 23.38 | 46.7K |
| 10:00 | 23.38 | 23.39 | 23.27 | 23.29 | 70.9K |
| 10:05 | 23.28 | 23.34 | 23.27 | 23.30 | 50.6K |
| 10:10 | 23.29 | 23.31 | 23.25 | 23.27 | 54.3K |
| 10:15 | 23.25 | 23.40 | 23.21 | 23.34 | 234.5K |
| 10:20 | 23.35 | 23.41 | 23.29 | 23.38 | 36.7K |
| 10:25 | 23.37 | 23.37 | 23.28 | 23.28 | 54.0K |
| 10:30 | 23.28 | 23.29 | 23.17 | 23.19 | 139.6K |
| 10:35 | 23.19 | 23.20 | 23.09 | 23.10 | 94.2K |
| 10:40 | 23.11 | 23.14 | 23.02 | 23.08 | 78.1K |
| 10:45 | 23.08 | 23.10 | 23.03 | 23.03 | 48.5K |
| 10:50 | 23.04 | 23.06 | 23.02 | 23.03 | 55.5K |
| 10:55 | 23.04 | 23.09 | 23.00 | 23.08 | 166.9K |
| 11:00 | 23.08 | 23.10 | 23.07 | 23.08 | 15.3K |
| 11:05 | 23.07 | 23.07 | 22.92 | 22.94 | 97.7K |
| 11:10 | 22.96 | 22.99 | 22.94 | 22.96 | 60.7K |
| 11:15 | 22.95 | 22.95 | 22.88 | 22.91 | 80.8K |
| 11:20 | 22.92 | 22.95 | 22.92 | 22.95 | 18.5K |
| 11:25 | 22.95 | 23.00 | 22.92 | 22.96 | 74.6K |
| 13:00 | 23.00 | 23.05 | 22.97 | 23.02 | 52.7K |
| 13:05 | 23.03 | 23.10 | 23.03 | 23.10 | 49.5K |
| 13:10 | 23.10 | 23.10 | 23.03 | 23.06 | 26.5K |
| 13:15 | 23.06 | 23.12 | 23.05 | 23.12 | 25.9K |
| 13:20 | 23.12 | 23.12 | 23.09 | 23.11 | 18.4K |
| 13:25 | 23.11 | 23.26 | 23.11 | 23.22 | 65.9K |
| 13:30 | 23.24 | 23.24 | 23.18 | 23.18 | 50.0K |
| 13:35 | 23.19 | 23.21 | 23.13 | 23.13 | 28.1K |
| 13:40 | 23.13 | 23.14 | 23.08 | 23.09 | 35.6K |
| 13:45 | 23.10 | 23.15 | 23.08 | 23.14 | 87.4K |
| 13:50 | 23.14 | 23.14 | 23.03 | 23.09 | 144.1K |
| 13:55 | 23.09 | 23.12 | 23.05 | 23.09 | 62.5K |
| 14:00 | 23.12 | 23.12 | 23.08 | 23.08 | 15.4K |
| 14:05 | 23.10 | 23.13 | 23.08 | 23.13 | 33.8K |
| 14:10 | 23.12 | 23.12 | 23.07 | 23.07 | 22.7K |
| 14:15 | 23.07 | 23.09 | 23.04 | 23.08 | 84.7K |
| 14:20 | 23.04 | 23.07 | 23.00 | 23.00 | 39.4K |
| 14:25 | 23.02 | 23.06 | 23.00 | 23.05 | 23.5K |
| 14:30 | 23.04 | 23.06 | 22.96 | 23.00 | 270.0K |
| 14:35 | 22.99 | 23.02 | 22.98 | 22.98 | 91.0K |
| 14:40 | 22.98 | 23.04 | 22.98 | 23.04 | 83.8K |
| 14:45 | 23.02 | 23.04 | 22.98 | 23.00 | 202.4K |
| 14:50 | 23.00 | 23.08 | 22.99 | 23.00 | 309.7K |
| 14:55 | 22.99 | 23.07 | 22.98 | 22.99 | 147.5K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |