Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.76 | 24.03 | 23.70 | 24.03 | 624.7K |
| 09:35 | 24.00 | 24.21 | 23.91 | 23.91 | 536.8K |
| 09:40 | 23.91 | 24.05 | 23.88 | 23.98 | 199.4K |
| 09:45 | 23.98 | 24.20 | 23.96 | 24.17 | 253.6K |
| 09:50 | 24.17 | 24.24 | 24.05 | 24.16 | 197.8K |
| 09:55 | 24.16 | 24.34 | 24.15 | 24.34 | 293.5K |
| 10:00 | 24.27 | 24.55 | 24.27 | 24.46 | 357.0K |
| 10:05 | 24.48 | 24.48 | 24.34 | 24.43 | 98.7K |
| 10:10 | 24.43 | 24.43 | 24.29 | 24.29 | 97.1K |
| 10:15 | 24.28 | 24.39 | 24.22 | 24.22 | 88.3K |
| 10:20 | 24.23 | 24.35 | 24.22 | 24.35 | 121.8K |
| 10:25 | 24.37 | 24.39 | 24.21 | 24.21 | 103.7K |
| 10:30 | 24.20 | 24.20 | 24.13 | 24.14 | 146.0K |
| 10:35 | 24.14 | 24.15 | 24.08 | 24.08 | 73.8K |
| 10:40 | 24.08 | 24.08 | 24.01 | 24.01 | 92.7K |
| 10:45 | 24.06 | 24.07 | 24.00 | 24.01 | 100.1K |
| 10:50 | 24.02 | 24.16 | 24.02 | 24.14 | 76.4K |
| 10:55 | 24.13 | 24.26 | 24.13 | 24.18 | 54.7K |
| 11:00 | 24.18 | 24.21 | 24.17 | 24.18 | 35.2K |
| 11:05 | 24.19 | 24.24 | 24.17 | 24.17 | 26.2K |
| 11:10 | 24.17 | 24.22 | 24.17 | 24.18 | 32.3K |
| 11:15 | 24.20 | 24.21 | 24.15 | 24.15 | 33.9K |
| 11:20 | 24.16 | 24.19 | 24.14 | 24.15 | 17.5K |
| 11:25 | 24.18 | 24.19 | 24.13 | 24.14 | 21.7K |
| 13:00 | 24.14 | 24.18 | 24.05 | 24.08 | 64.1K |
| 13:05 | 24.08 | 24.17 | 24.00 | 24.17 | 121.7K |
| 13:10 | 24.16 | 24.26 | 24.09 | 24.13 | 128.9K |
| 13:15 | 24.11 | 24.12 | 23.99 | 24.02 | 101.4K |
| 13:20 | 24.02 | 24.10 | 24.01 | 24.06 | 38.1K |
| 13:25 | 24.06 | 24.08 | 24.02 | 24.02 | 56.1K |
| 13:30 | 24.04 | 24.07 | 24.03 | 24.05 | 47.6K |
| 13:35 | 24.05 | 24.06 | 23.99 | 24.00 | 81.0K |
| 13:40 | 24.02 | 24.03 | 23.98 | 24.00 | 53.1K |
| 13:45 | 24.00 | 24.10 | 23.95 | 24.04 | 136.8K |
| 13:50 | 24.04 | 24.04 | 23.95 | 23.95 | 40.4K |
| 13:55 | 23.94 | 24.01 | 23.93 | 24.00 | 83.7K |
| 14:00 | 24.00 | 24.01 | 23.92 | 23.97 | 30.0K |
| 14:05 | 23.99 | 24.01 | 23.92 | 23.97 | 82.2K |
| 14:10 | 23.97 | 24.04 | 23.97 | 24.03 | 62.6K |
| 14:15 | 24.03 | 24.10 | 24.03 | 24.04 | 36.5K |
| 14:20 | 24.03 | 24.05 | 23.97 | 23.97 | 29.8K |
| 14:25 | 23.96 | 23.98 | 23.96 | 23.97 | 23.0K |
| 14:30 | 23.96 | 23.96 | 23.91 | 23.93 | 42.6K |
| 14:35 | 23.89 | 23.95 | 23.89 | 23.89 | 127.5K |
| 14:40 | 23.89 | 23.89 | 23.81 | 23.85 | 121.2K |
| 14:45 | 23.88 | 23.88 | 23.83 | 23.84 | 62.5K |
| 14:50 | 23.84 | 23.86 | 23.81 | 23.82 | 91.9K |
| 14:55 | 23.82 | 23.84 | 23.76 | 23.78 | 72.3K |
| 15:40 | 23.78 | 23.78 | 23.78 | 23.78 | 30.5K |